U.S. markets open in 6 hours 2 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,045.00 +48.00 (+0.12%) F Nasdaq
18,187.25 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.56 +0.08 (+0.10%) Oro
2,326.60 -4.60 (-0.20%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPN240621C00105000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPN240816C00105000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN250117C00105000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPN240621P00105000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| GPN240816P00105000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GPN241115P00105000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN250117P00105000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GPN260116P00105000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.