U.S. markets open in 1 hour 48 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,164.00 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,074.50 +3.40 (+0.16%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,324.60 -6.60 (-0.28%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 510 | 0.00% |
| GPN240621C00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 0.00% |
| GPN240816C00110000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 95 | 111 | 0.00% |
| GPN241115C00110000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 123 | 0.00% |
| GPN250117C00110000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| GPN260116C00110000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3,903 | 1.56% |
| GPN240621P00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 2,623 | 0.78% |
| GPN240816P00110000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 613 | 0.39% |
| GPN241115P00110000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 71 | 162 | 0.39% |
| GPN250117P00110000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.39% |
| GPN260116P00110000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.