Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.45 | -0.25 | -41.67% | 79 | 240 | 23.27% |
| GPN240621C00115000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 1.83 | 1.90 | 2.00 | -0.27 | -12.86% | 34 | 2,720 | 23.22% |
| GPN240816C00115000 | 2024-05-07 2:46PM EDT | 2024-08-16 | 4.70 | 4.80 | 5.10 | -0.40 | -7.84% | 20 | 149 | 29.33% |
| GPN241115C00115000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 8.40 | 8.30 | 8.70 | -0.20 | -2.33% | 45 | 91 | 32.57% |
| GPN250117C00115000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 10.10 | 10.10 | 10.50 | 0.00 | - | 82 | 190 | 33.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 4.70 | 2.80 | 4.50 | -0.01 | -0.21% | 302 | 6,752 | 21.27% |
| GPN240621P00115000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 6.40 | 5.40 | 5.60 | 0.00 | - | 2 | 191 | 19.35% |
| GPN240816P00115000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 8.40 | 7.40 | 7.70 | 0.00 | - | 2 | 138 | 22.58% |
| GPN241115P00115000 | 2024-05-07 2:04PM EDT | 2024-11-15 | 10.00 | 9.80 | 10.10 | +0.75 | +8.11% | 36 | 97 | 24.01% |
| GPN250117P00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 12.00 | 10.80 | 11.20 | 0.00 | - | 1 | 140 | 23.83% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 12.89% |
© 2024 Yahoo. Todos los derechos reservados.