U.S. markets open in 6 hours 13 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,030.00 +33.00 (+0.08%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.47 -0.01 (-0.01%) Oro
2,327.60 -3.60 (-0.15%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240621C00120000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GPN240816C00120000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| GPN241115C00120000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GPN250117C00120000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GPN240621P00120000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPN240816P00120000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPN260116P00120000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 13.98 | 17.90 | 18.80 | 0.00 | - | 15 | 21 | 23.25% |
© 2024 Yahoo. Todos los derechos reservados.