U.S. markets open in 1 hour 41 minutes
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
39,020.00 +23.00 (+0.06%) F Nasdaq
18,157.00 -38.50 (-0.21%) E-mini Russell 2000 Index Futur
2,076.40 +5.30 (+0.26%) Petróleo
78.27 -0.21 (-0.27%) Oro
2,323.90 -7.30 (-0.31%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 820 | 12.50% |
| GPN240621C00125000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| GPN240816C00125000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| GPN241115C00125000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| GPN250117C00125000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 3.13% |
| GPN260116C00125000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,578 | 0.00% |
| GPN240621P00125000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GPN240816P00125000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 102 | 0.00% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 20.30 | 21.60 | 0.00 | - | 18 | 23 | 22.16% |
© 2024 Yahoo. Todos los derechos reservados.