U.S. markets open in 25 minutes
F S&P 500
5,211.00 +4.50 (+0.09%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,183.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.06 -0.42 (-0.54%) Oro
2,322.80 -8.40 (-0.36%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 3,760 | 25.00% |
| GPN240621C00130000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 12.50% |
| GPN240816C00130000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 6.25% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 6.25% |
| GPN250117C00130000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 19.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 0.00 | 0.00 | 0.00 | - | 10 | 794 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 0.00% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.