U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,204.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,316.20 -8.00 (-0.34%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,737 | 53.52% |
| GPN240621C00135000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 176 | 41.90% |
| GPN240816C00135000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 138 | 27.95% |
| GPN241115C00135000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.50 | 0.00 | - | 8 | 97 | 29.41% |
| GPN250117C00135000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 3.85 | 3.50 | 3.80 | 0.00 | - | 2 | 155 | 30.12% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 10.90 | 11.50 | 0.00 | - | 1 | 2 | 33.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 24.10 | 22.30 | 25.70 | -0.30 | -1.23% | 13 | 3 | 109.38% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 22.20 | 25.40 | 0.00 | - | 1 | 5 | 32.23% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 22.40 | 25.00 | 0.00 | - | 1 | 24 | 21.00% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 24.50 | 25.10 | 0.00 | - | 1 | 139 | 18.79% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 25.00 | 28.50 | 0.00 | - | 6 | 9 | 20.54% |
© 2024 Yahoo. Todos los derechos reservados.