Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,470 | 53.91% |
| GPN240621C00140000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.25 | -0.64 | -59.81% | 2 | 35 | 37.01% |
| GPN240816C00140000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 75 | 28.57% |
| GPN241115C00140000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 2.05 | 1.65 | 1.85 | 0.00 | - | 3 | 60 | 29.35% |
| GPN250117C00140000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 2.94 | 2.65 | 2.85 | 0.00 | - | 1 | 505 | 29.52% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 9.50 | 10.00 | 0.00 | - | 3 | 115 | 33.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 27.20 | 30.80 | 0.00 | - | 400 | 0 | 119.87% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 27.20 | 30.90 | 0.00 | - | 1 | 0 | 59.69% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 27.30 | 30.50 | 0.00 | - | 1 | 1 | 37.16% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 27.80 | 30.80 | 0.00 | - | 10 | 19 | 28.65% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.