Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00150000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 886 | 100.29% |
GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.59% |
GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 36 | 465 | 37.99% |
GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 21 | 49 | 29.19% |
GPN250117C00150000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.25 | -14.29% | 2 | 204 | 29.01% |
GPN260116C00150000 | 2024-05-01 10:14AM EDT | 2026-01-16 | 8.30 | 6.40 | 7.60 | 0.00 | - | 1 | 37 | 32.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00150000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 40.61 | 37.10 | 41.00 | 0.00 | - | 2 | 0 | 146.83% |
GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 37.40 | 41.00 | 0.00 | - | 1 | 2 | 48.24% |
GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 22.39% |