Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719C00001000 | 2024-05-31 3:54PM EDT | 1.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 5 | 164 | 125.00% |
GPRO240719C00002000 | 2024-05-31 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 39 | 3,276 | 81.25% |
GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,288 | 120.31% |
GPRO240719C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 997 | 156.25% |
GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPRO240719C00006000 | 2024-01-30 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 228.13% |
GPRO240719C00007000 | 2024-01-04 10:36AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 345.31% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719P00001000 | 2024-05-29 10:33AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 121.88% |
GPRO240719P00002000 | 2024-05-30 9:30AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 434 | 60.94% |
GPRO240719P00003000 | 2024-05-31 11:34AM EDT | 3.00 | 1.55 | 1.35 | 1.55 | +0.08 | +5.44% | 2 | 162 | 157.81% |
GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 4.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 5.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
GPRO240719P00006000 | 2024-01-18 4:27PM EDT | 6.00 | 2.95 | 2.45 | 4.80 | 0.00 | - | 9 | 0 | 385.16% |
GPRO240719P00007000 | 2024-05-09 10:58AM EDT | 7.00 | 5.20 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 209.38% |