U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.75 -91.75 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.50 -4.70 (-0.20%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719C00001000 | 2024-06-26 3:24PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 11 | 220 | 156.25% |
| GPRO240719C00002000 | 2024-06-26 12:32PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 5,920 | 131.25% |
| GPRO240719C00003000 | 2024-06-18 1:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,302 | 209.38% |
| GPRO240719C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 997 | 259.38% |
| GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPRO240719C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 284 | 431.25% |
| GPRO240719C00007000 | 2024-01-04 10:36AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 554.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719P00001000 | 2024-06-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 425 | 106.25% |
| GPRO240719P00002000 | 2024-06-26 11:57AM EDT | 2.00 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 1 | 302 | 106.25% |
| GPRO240719P00003000 | 2024-06-20 3:48PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 37 | 259.38% |
| GPRO240719P00004000 | 2024-06-26 3:46PM EDT | 4.00 | 2.66 | 2.55 | 2.80 | -0.07 | -2.56% | 1 | 1 | 368.75% |
| GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 5.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO240719P00006000 | 2024-01-18 4:27PM EDT | 6.00 | 2.95 | 2.45 | 4.80 | 0.00 | - | 9 | 0 | 443.75% |
| GPRO240719P00007000 | 2024-06-20 12:56PM EDT | 7.00 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 5 | 300.00% |
© 2024 Yahoo. Todos los derechos reservados.