The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 13.00 | 9.85 | 8.10 | 8.25 | 0.00 | - | 1 | 1 | 176.56% |
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 16.00 | 6.00 | 4.95 | 5.35 | 0.00 | - | 4 | 4 | 101.56% |
| GPS240531C00019000 | 2024-05-22 2:10PM EDT | 19.00 | 2.32 | 2.71 | 2.84 | 0.00 | - | 131 | 136 | 119.34% |
| GPS240531C00020000 | 2024-05-22 3:38PM EDT | 20.00 | 1.68 | 2.05 | 2.31 | 0.00 | - | 61 | 1,215 | 122.07% |
| GPS240531C00021000 | 2024-05-23 12:11PM EDT | 21.00 | 1.61 | 1.57 | 1.61 | +0.42 | +35.29% | 218 | 2,656 | 116.89% |
| GPS240531C00021500 | 2024-05-23 11:59AM EDT | 21.50 | 1.39 | 1.29 | 1.39 | +0.36 | +34.95% | 136 | 322 | 114.94% |
| GPS240531C00022000 | 2024-05-23 12:14PM EDT | 22.00 | 1.14 | 1.13 | 1.19 | +0.31 | +37.35% | 185 | 403 | 116.41% |
| GPS240531C00022500 | 2024-05-23 12:06PM EDT | 22.50 | 0.98 | 0.92 | 1.01 | +0.27 | +38.03% | 10 | 469 | 114.84% |
| GPS240531C00023000 | 2024-05-23 11:28AM EDT | 23.00 | 0.73 | 0.76 | 0.84 | +0.22 | +43.14% | 9 | 1,076 | 113.87% |
| GPS240531C00023500 | 2024-05-22 3:32PM EDT | 23.50 | 0.48 | 0.63 | 0.85 | 0.00 | - | 13 | 175 | 120.12% |
| GPS240531C00024000 | 2024-05-23 11:42AM EDT | 24.00 | 0.55 | 0.53 | 0.76 | +0.15 | +37.50% | 2 | 118 | 122.07% |
| GPS240531C00024500 | 2024-05-23 11:48AM EDT | 24.50 | 0.51 | 0.45 | 0.49 | +0.18 | +54.55% | 103 | 125 | 115.04% |
| GPS240531C00025000 | 2024-05-23 12:01PM EDT | 25.00 | 0.43 | 0.37 | 0.41 | +0.18 | +72.00% | 11 | 742 | 115.43% |
| GPS240531C00026000 | 2024-05-22 12:26PM EDT | 26.00 | 0.24 | 0.25 | 0.29 | +0.05 | +26.32% | 1 | 101 | 116.41% |
| GPS240531C00026500 | 2024-05-22 3:56PM EDT | 26.50 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 12 | 117.19% |
| GPS240531C00027000 | 2024-05-22 2:35PM EDT | 27.00 | 0.12 | 0.17 | 0.21 | 0.00 | - | 1 | 20 | 118.36% |
| GPS240531C00028000 | 2024-05-23 10:23AM EDT | 28.00 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 4 | 86 | 118.36% |
| GPS240531C00029000 | 2024-05-22 1:58PM EDT | 29.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 8 | 908 | 119.53% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 30.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 119.53% |
| GPS240531C00031000 | 2024-05-23 12:11PM EDT | 31.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,049 | 104 | 114.06% |
| GPS240531C00032000 | 2024-05-20 1:13PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 46 | 112.50% |
| GPS240531C00033000 | 2024-05-23 11:18AM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 1,133 | 115.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-21 3:50PM EDT | 15.00 | 0.05 | 0.02 | 0.05 | -0.10 | -66.67% | 10 | 27 | 114.06% |
| GPS240531P00016000 | 2024-05-20 11:26AM EDT | 16.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 13 | 1,182 | 112.11% |
| GPS240531P00017000 | 2024-05-23 10:49AM EDT | 17.00 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 10 | 39 | 108.98% |
| GPS240531P00017500 | 2024-05-22 3:52PM EDT | 17.50 | 0.28 | 0.20 | 0.24 | 0.00 | - | 101 | 119 | 107.81% |
| GPS240531P00018000 | 2024-05-23 10:40AM EDT | 18.00 | 0.29 | 0.28 | 0.32 | -0.03 | -9.38% | 8 | 144 | 106.84% |
| GPS240531P00018500 | 2024-05-23 9:56AM EDT | 18.50 | 0.44 | 0.40 | 0.45 | 0.00 | - | 2 | 230 | 108.59% |
| GPS240531P00019000 | 2024-05-23 12:14PM EDT | 19.00 | 0.56 | 0.54 | 0.58 | +0.06 | +12.50% | 45 | 69 | 108.40% |
| GPS240531P00019500 | 2024-05-23 11:11AM EDT | 19.50 | 0.70 | 0.71 | 0.75 | -0.21 | -23.08% | 2 | 237 | 109.18% |
| GPS240531P00020000 | 2024-05-23 11:17AM EDT | 20.00 | 0.94 | 0.90 | 0.96 | -0.16 | -14.55% | 3 | 278 | 109.86% |
| GPS240531P00020500 | 2024-05-23 11:59AM EDT | 20.50 | 1.11 | 1.17 | 1.20 | -0.25 | -18.38% | 83 | 88 | 112.70% |
| GPS240531P00021000 | 2024-05-23 11:59AM EDT | 21.00 | 1.36 | 1.41 | 1.44 | -0.24 | -15.00% | 66 | 117 | 111.91% |
| GPS240531P00021500 | 2024-05-23 11:43AM EDT | 21.50 | 1.69 | 1.62 | 1.85 | -0.09 | -5.06% | 41 | 302 | 114.65% |
| GPS240531P00022000 | 2024-05-23 12:02PM EDT | 22.00 | 1.94 | 1.92 | 2.01 | +0.21 | +12.14% | 13 | 259 | 109.18% |
| GPS240531P00022500 | 2024-05-22 11:03AM EDT | 22.50 | 2.35 | 2.25 | 2.35 | 0.00 | - | 2 | 60 | 109.77% |
| GPS240531P00023000 | 2024-05-23 9:36AM EDT | 23.00 | 2.92 | 2.50 | 2.85 | +0.62 | +26.96% | 1 | 28 | 111.91% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240531P00025000 | 2024-05-22 2:38PM EDT | 25.00 | 4.65 | 4.15 | 4.30 | 0.00 | - | 7 | 37 | 108.20% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 26.00 | 4.20 | 5.05 | 5.15 | 0.00 | - | 2 | 2 | 106.64% |
© 2024 Yahoo. Todos los derechos reservados.