U.S. markets open in 5 hours 10 minutes
F S&P 500
5,367.25 +1.25 (+0.02%) F Dow Jones
38,853.00 -31.00 (-0.08%) F Nasdaq
19,097.00 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,062.10 -6.60 (-0.32%) Petróleo
74.73 +0.66 (+0.89%) Oro
2,381.20 +5.70 (+0.24%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00003000 | 2023-07-12 11:41AM EDT | 3.00 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00005000 | 2023-08-11 10:14AM EDT | 5.00 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240621C00006000 | 2024-04-16 10:50AM EDT | 6.00 | 14.90 | 14.50 | 16.05 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 7.00 | 13.90 | 13.45 | 15.25 | 0.00 | - | 3 | 3 | 0.00% |
| GPS240621C00008000 | 2023-10-11 1:33PM EDT | 8.00 | 3.90 | 5.75 | 5.90 | 0.00 | - | 1 | 16 | 0.00% |
| GPS240621C00009000 | 2024-04-29 3:00PM EDT | 9.00 | 12.25 | 12.25 | 12.85 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240621C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00011000 | 2024-05-30 3:24PM EDT | 11.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00012000 | 2024-05-30 2:03PM EDT | 12.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS240621C00013000 | 2024-06-03 11:01AM EDT | 13.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00014000 | 2024-05-28 12:06PM EDT | 14.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240621C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00016000 | 2024-06-03 11:00AM EDT | 16.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00017000 | 2024-05-31 10:50AM EDT | 17.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00017500 | 2024-05-31 12:05PM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00018000 | 2024-06-03 10:03AM EDT | 18.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPS240621C00018500 | 2024-05-31 9:51AM EDT | 18.50 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00019000 | 2024-06-05 10:24AM EDT | 19.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00019500 | 2024-05-28 3:58PM EDT | 19.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GPS240621C00020000 | 2024-06-04 2:46PM EDT | 20.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00020500 | 2024-06-04 10:49AM EDT | 20.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240621C00021000 | 2024-06-05 12:56PM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621C00021500 | 2024-06-04 9:32AM EDT | 21.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00022000 | 2024-06-05 3:49PM EDT | 22.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS240621C00022500 | 2024-06-04 3:43PM EDT | 22.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00023000 | 2024-06-04 2:01PM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240621C00023500 | 2024-06-03 2:16PM EDT | 23.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240621C00024000 | 2024-06-05 3:32PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPS240621C00024500 | 2024-06-05 1:42PM EDT | 24.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621C00025000 | 2024-06-05 12:15PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240621C00025500 | 2024-05-31 3:30PM EDT | 25.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00026000 | 2024-06-05 2:07PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GPS240621C00026500 | 2024-06-05 2:49PM EDT | 26.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GPS240621C00027000 | 2024-06-05 3:59PM EDT | 27.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 3.13% |
| GPS240621C00027500 | 2024-06-05 10:24AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240621C00028000 | 2024-06-05 3:42PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GPS240621C00029000 | 2024-06-05 3:50PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| GPS240621C00030000 | 2024-06-05 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| GPS240621C00031000 | 2024-06-05 1:35PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GPS240621C00032000 | 2024-06-05 2:35PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240621C00033000 | 2024-06-05 1:32PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240621C00034000 | 2024-06-04 2:38PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240621C00035000 | 2024-06-05 11:07AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240621C00040000 | 2024-06-04 2:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00003000 | 2024-02-09 12:29PM EDT | 3.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 992.97% |
| GPS240621P00005000 | 2024-04-04 10:27AM EDT | 5.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 70 | 189 | 627.34% |
| GPS240621P00006000 | 2023-09-27 11:32AM EDT | 6.00 | 0.29 | 0.11 | 0.26 | 0.00 | - | 1 | 1 | 417.19% |
| GPS240621P00007000 | 2024-05-31 12:56PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621P00009000 | 2024-05-22 12:36PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621P00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GPS240621P00011000 | 2024-04-10 2:16PM EDT | 11.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 105 | 258.59% |
| GPS240621P00012000 | 2024-05-20 9:59AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 13.00 | 0.05 | 0.00 | 1.67 | 0.00 | - | 9 | 7,187 | 314.84% |
| GPS240621P00014000 | 2024-05-31 1:07PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| GPS240621P00015000 | 2024-05-31 2:33PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240621P00016000 | 2024-06-05 10:21AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240621P00016500 | 2024-06-03 3:13PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240621P00017000 | 2024-06-04 12:02PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GPS240621P00017500 | 2024-05-31 11:22AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GPS240621P00018000 | 2024-06-05 3:16PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GPS240621P00018500 | 2024-06-04 3:40PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS240621P00019000 | 2024-06-05 10:21AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240621P00019500 | 2024-05-31 1:56PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240621P00020000 | 2024-06-05 10:43AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240621P00020500 | 2024-06-03 1:15PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240621P00021000 | 2024-06-05 3:58PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| GPS240621P00021500 | 2024-06-04 3:58PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240621P00022000 | 2024-06-05 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GPS240621P00022500 | 2024-06-05 2:35PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240621P00023000 | 2024-06-05 3:26PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240621P00023500 | 2024-06-05 10:03AM EDT | 23.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240621P00024000 | 2024-06-05 2:58PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GPS240621P00024500 | 2024-06-05 3:54PM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240621P00025000 | 2024-06-05 3:21PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GPS240621P00025500 | 2024-06-05 3:02PM EDT | 25.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GPS240621P00026000 | 2024-06-05 3:24PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| GPS240621P00026500 | 2024-06-05 3:52PM EDT | 26.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| GPS240621P00027000 | 2024-06-05 3:54PM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GPS240621P00027500 | 2024-06-05 2:56PM EDT | 27.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GPS240621P00028000 | 2024-06-05 3:55PM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GPS240621P00029000 | 2024-06-05 1:34PM EDT | 29.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS240621P00030000 | 2024-06-05 2:45PM EDT | 30.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GPS240621P00031000 | 2024-06-04 3:48PM EDT | 31.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPS240621P00032000 | 2024-06-04 1:13PM EDT | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GPS240621P00033000 | 2024-06-04 1:15PM EDT | 33.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00034000 | 2024-06-04 2:30PM EDT | 34.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 35.00 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 357.42% |
| GPS240621P00040000 | 2024-06-04 10:40AM EDT | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.