The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 177.34% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 14.00 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 6.20 | 6.45 | 6.60 | 0.00 | - | 30 | 28 | 83.11% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 16.00 | 6.89 | 5.55 | 5.65 | 0.00 | - | 5 | 8 | 75.59% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 17.00 | 5.00 | 4.75 | 4.85 | 0.00 | - | 11 | 11 | 73.19% |
| GPS240719C00018000 | 2024-05-22 12:01PM EDT | 18.00 | 3.55 | 3.95 | 4.05 | 0.00 | - | 1 | 164 | 68.95% |
| GPS240719C00019000 | 2024-05-22 9:45AM EDT | 19.00 | 3.20 | 3.25 | 3.35 | 0.00 | - | 22 | 450 | 66.55% |
| GPS240719C00020000 | 2024-05-22 12:58PM EDT | 20.00 | 2.35 | 2.67 | 2.71 | 0.00 | - | 13 | 330 | 65.04% |
| GPS240719C00021000 | 2024-05-23 11:57AM EDT | 21.00 | 2.16 | 2.13 | 2.16 | +0.41 | +23.43% | 27 | 305 | 63.38% |
| GPS240719C00022000 | 2024-05-23 12:03PM EDT | 22.00 | 1.69 | 1.67 | 1.70 | +0.28 | +19.86% | 49 | 1,443 | 62.11% |
| GPS240719C00023000 | 2024-05-23 11:53AM EDT | 23.00 | 1.31 | 1.30 | 1.32 | +0.13 | +11.02% | 11 | 1,714 | 61.33% |
| GPS240719C00024000 | 2024-05-23 10:13AM EDT | 24.00 | 0.98 | 1.01 | 1.04 | +0.16 | +19.51% | 15 | 213 | 61.33% |
| GPS240719C00025000 | 2024-05-23 9:54AM EDT | 25.00 | 0.63 | 0.76 | 0.80 | +0.02 | +3.28% | 2 | 451 | 60.74% |
| GPS240719C00026000 | 2024-05-23 10:18AM EDT | 26.00 | 0.55 | 0.57 | 0.61 | +0.11 | +25.00% | 2 | 708 | 60.45% |
| GPS240719C00027000 | 2024-05-23 10:39AM EDT | 27.00 | 0.42 | 0.42 | 0.46 | -0.03 | -6.67% | 2 | 78 | 60.06% |
| GPS240719C00028000 | 2024-05-22 12:00PM EDT | 28.00 | 0.24 | 0.32 | 0.36 | 0.00 | - | 25 | 922 | 60.55% |
| GPS240719C00029000 | 2024-05-22 10:19AM EDT | 29.00 | 0.20 | 0.24 | 0.53 | 0.00 | - | 24 | 61 | 67.77% |
| GPS240719C00030000 | 2024-05-23 10:04AM EDT | 30.00 | 0.17 | 0.19 | 0.22 | +0.02 | +13.33% | 4 | 2,608 | 61.52% |
| GPS240719C00031000 | 2024-05-21 11:36AM EDT | 31.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 833 | 952 | 62.50% |
| GPS240719C00032000 | 2024-05-15 3:49PM EDT | 32.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 56 | 63.67% |
| GPS240719C00033000 | 2024-05-09 2:25PM EDT | 33.00 | 0.18 | 0.08 | 0.89 | 0.00 | - | 1 | 119 | 90.72% |
| GPS240719C00034000 | 2024-05-15 3:49PM EDT | 34.00 | 0.07 | 0.05 | 0.83 | 0.00 | - | 1 | 39 | 92.19% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 108.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-05-20 11:42AM EDT | 14.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 10 | 15 | 68.16% |
| GPS240719P00015000 | 2024-05-23 10:04AM EDT | 15.00 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 1 | 42 | 65.04% |
| GPS240719P00016000 | 2024-05-22 12:06PM EDT | 16.00 | 0.34 | 0.29 | 0.34 | 0.00 | - | 1 | 71 | 62.79% |
| GPS240719P00017000 | 2024-05-22 3:01PM EDT | 17.00 | 0.59 | 0.22 | 0.49 | 0.00 | - | 25 | 57 | 54.79% |
| GPS240719P00018000 | 2024-05-23 10:04AM EDT | 18.00 | 0.76 | 0.66 | 0.70 | -0.09 | -10.59% | 1 | 111 | 58.69% |
| GPS240719P00019000 | 2024-05-21 11:56AM EDT | 19.00 | 0.97 | 0.85 | 1.01 | 0.00 | - | 2 | 216 | 55.81% |
| GPS240719P00020000 | 2024-05-23 10:21AM EDT | 20.00 | 1.44 | 1.36 | 1.39 | -0.20 | -12.20% | 52 | 588 | 57.03% |
| GPS240719P00021000 | 2024-05-23 11:53AM EDT | 21.00 | 1.85 | 1.81 | 1.85 | -0.31 | -14.35% | 302 | 2,020 | 55.71% |
| GPS240719P00022000 | 2024-05-23 11:49AM EDT | 22.00 | 2.40 | 2.38 | 2.41 | -0.23 | -8.75% | 3 | 979 | 55.27% |
| GPS240719P00023000 | 2024-05-20 3:56PM EDT | 23.00 | 2.97 | 3.00 | 3.05 | 0.00 | - | 3 | 827 | 54.39% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 24.00 | 3.45 | 3.70 | 3.80 | 0.00 | - | 217 | 950 | 54.20% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 25.00 | 4.20 | 4.40 | 4.50 | 0.00 | - | 2 | 1,086 | 50.73% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 26.00 | 5.10 | 5.25 | 5.35 | 0.00 | - | 15 | 1,047 | 50.59% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 27.00 | 5.90 | 6.05 | 6.20 | 0.00 | - | 4 | 449 | 51.07% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 28.00 | 6.20 | 7.00 | 7.05 | 0.00 | - | 2 | 335 | 45.51% |
| GPS240719P00029000 | 2024-05-13 3:15PM EDT | 29.00 | 7.10 | 7.65 | 8.00 | 0.00 | - | 3 | 233 | 44.34% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 30.00 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240719P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 12.10 | 9.85 | 11.15 | 0.00 | - | 1 | 6 | 69.92% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.