U.S. markets open in 2 hours 5 minutes
F S&P 500
5,367.25 +1.25 (+0.02%) F Dow Jones
38,863.00 -21.00 (-0.05%) F Nasdaq
19,096.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,061.90 -6.80 (-0.33%) Petróleo
74.59 +0.52 (+0.70%) Oro
2,380.80 +5.30 (+0.22%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 14.00 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240816C00015000 | 2024-06-04 12:55PM EDT | 15.00 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |
| GPS240816C00017000 | 2024-05-31 10:04AM EDT | 17.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 0.00% |
| GPS240816C00018000 | 2024-05-31 3:54PM EDT | 18.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 0.00% |
| GPS240816C00019000 | 2024-06-03 9:42AM EDT | 19.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 50 | 396 | 0.00% |
| GPS240816C00020000 | 2024-06-03 10:44AM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 0.00% |
| GPS240816C00021000 | 2024-06-05 12:09PM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 0.00% |
| GPS240816C00022000 | 2024-06-04 2:59PM EDT | 22.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| GPS240816C00023000 | 2024-06-05 9:51AM EDT | 23.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,460 | 0.00% |
| GPS240816C00024000 | 2024-06-05 3:58PM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 37 | 1,148 | 0.00% |
| GPS240816C00025000 | 2024-06-04 2:51PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 35 | 985 | 0.00% |
| GPS240816C00026000 | 2024-06-03 9:46AM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GPS240816C00027000 | 2024-06-05 3:27PM EDT | 27.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 144 | 2,231 | 0.78% |
| GPS240816C00028000 | 2024-06-05 3:19PM EDT | 28.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 544 | 3.13% |
| GPS240816C00029000 | 2024-06-05 3:19PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
| GPS240816C00030000 | 2024-06-05 3:28PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 468 | 6.25% |
| GPS240816C00031000 | 2024-06-04 9:55AM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 6.25% |
| GPS240816C00032000 | 2024-06-03 1:05PM EDT | 32.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 42 | 156 | 12.50% |
| GPS240816C00033000 | 2024-06-05 10:10AM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 549 | 12.50% |
| GPS240816C00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| GPS240816C00035000 | 2024-06-04 12:15PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 12.50% |
| GPS240816C00036000 | 2024-06-03 12:52PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 12.50% |
| GPS240816C00039000 | 2024-06-05 12:13PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| GPS240816C00040000 | 2024-06-05 3:02PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00014000 | 2024-05-29 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| GPS240816P00015000 | 2024-05-31 9:43AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| GPS240816P00016000 | 2024-05-30 11:38AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 25.00% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| GPS240816P00018000 | 2024-05-31 9:39AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GPS240816P00019000 | 2024-06-03 9:30AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 25.00% |
| GPS240816P00020000 | 2024-06-04 3:59PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 501 | 12.50% |
| GPS240816P00021000 | 2024-06-05 9:54AM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 267 | 12.50% |
| GPS240816P00022000 | 2024-06-05 11:24AM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 12.50% |
| GPS240816P00023000 | 2024-06-05 9:40AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| GPS240816P00024000 | 2024-06-05 12:26PM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 645 | 6.25% |
| GPS240816P00025000 | 2024-06-05 3:32PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 2,375 | 3.13% |
| GPS240816P00026000 | 2024-06-05 3:30PM EDT | 26.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 61 | 239 | 1.56% |
| GPS240816P00027000 | 2024-06-05 3:02PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 0.00% |
| GPS240816P00028000 | 2024-06-05 11:55AM EDT | 28.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
| GPS240816P00029000 | 2024-06-05 3:13PM EDT | 29.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| GPS240816P00030000 | 2024-06-05 3:57PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 736 | 0.00% |
| GPS240816P00031000 | 2024-06-05 12:20PM EDT | 31.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| GPS240816P00032000 | 2024-06-04 9:51AM EDT | 32.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240816P00033000 | 2024-06-05 9:49AM EDT | 33.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 34.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GPS240816P00035000 | 2024-06-04 3:40PM EDT | 35.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.