The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00003000 | 2023-08-25 2:52PM EDT | 3.00 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 5.00 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 7.00 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS240920C00010000 | 2024-05-22 12:17PM EDT | 10.00 | 10.99 | 10.80 | 10.90 | 0.00 | - | 1 | 908 | 66.80% |
| GPS240920C00012000 | 2024-05-06 2:33PM EDT | 12.00 | 10.39 | 8.90 | 9.00 | 0.00 | - | 2 | 905 | 62.89% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 13.00 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 137.70% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 14.00 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 89.06% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 15.00 | 8.10 | 6.30 | 6.40 | 0.00 | - | 26 | 2,306 | 60.06% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 16.00 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 136.23% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 6.20 | 4.85 | 4.95 | 0.00 | - | 1 | 404 | 59.77% |
| GPS240920C00018000 | 2024-05-22 11:53AM EDT | 18.00 | 4.20 | 4.15 | 4.30 | 0.00 | - | 1 | 200 | 58.59% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 19.00 | 5.20 | 3.50 | 3.90 | 0.00 | - | 161 | 380 | 59.67% |
| GPS240920C00020000 | 2024-05-22 2:26PM EDT | 20.00 | 3.05 | 3.05 | 3.65 | 0.00 | - | 23 | 786 | 63.06% |
| GPS240920C00021000 | 2024-05-22 3:58PM EDT | 21.00 | 2.60 | 2.57 | 2.69 | 0.00 | - | 20 | 294 | 57.23% |
| GPS240920C00022000 | 2024-05-22 3:58PM EDT | 22.00 | 2.18 | 2.14 | 2.38 | 0.00 | - | 90 | 1,657 | 57.72% |
| GPS240920C00023000 | 2024-05-22 3:57PM EDT | 23.00 | 1.81 | 1.71 | 1.91 | 0.00 | - | 11 | 209 | 55.47% |
| GPS240920C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 1.59 | 1.51 | 1.58 | 0.00 | - | 2,441 | 2,109 | 56.10% |
| GPS240920C00025000 | 2024-05-22 1:33PM EDT | 25.00 | 1.32 | 1.27 | 1.52 | 0.00 | - | 19 | 2,839 | 58.40% |
| GPS240920C00026000 | 2024-05-22 2:54PM EDT | 26.00 | 1.04 | 1.04 | 1.24 | 0.00 | - | 31 | 1,727 | 57.57% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 27.00 | 1.56 | 0.87 | 0.94 | 0.00 | - | 1 | 61 | 56.25% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GPS240920C00030000 | 2024-05-21 11:19AM EDT | 30.00 | 0.67 | 0.51 | 0.66 | 0.00 | - | 6 | 719 | 58.50% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 31.00 | 0.42 | 0.41 | 0.46 | 0.00 | - | 11 | 4,672 | 56.54% |
| GPS240920C00032000 | 2024-05-21 11:15AM EDT | 32.00 | 0.48 | 0.33 | 0.39 | 0.00 | - | 10 | 1,756 | 56.54% |
| GPS240920C00033000 | 2024-05-01 1:09PM EDT | 33.00 | 0.30 | 0.28 | 0.33 | 0.00 | - | 8 | 123 | 56.93% |
| GPS240920C00034000 | 2024-05-01 1:09PM EDT | 34.00 | 0.25 | 0.23 | 0.29 | 0.00 | - | 15 | 14 | 57.32% |
| GPS240920C00035000 | 2024-05-09 12:31PM EDT | 35.00 | 0.43 | 0.20 | 0.32 | 0.00 | - | 2 | 253 | 59.77% |
| GPS240920C00040000 | 2024-05-14 10:38AM EDT | 40.00 | 0.16 | 0.04 | 0.99 | 0.00 | - | 5 | 37 | 82.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00003000 | 2023-10-05 12:24PM EDT | 3.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 185.94% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 5.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 186.33% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 7.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2,498 | 151.37% |
| GPS240920P00010000 | 2024-04-26 2:30PM EDT | 10.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 2 | 1,207 | 90.43% |
| GPS240920P00012000 | 2024-05-01 1:27PM EDT | 12.00 | 0.26 | 0.18 | 0.48 | 0.00 | - | 2 | 2,775 | 75.39% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 13.00 | 0.25 | 0.26 | 0.32 | 0.00 | - | 3 | 5,312 | 64.16% |
| GPS240920P00014000 | 2024-05-22 1:51PM EDT | 14.00 | 0.40 | 0.37 | 0.45 | 0.00 | - | 13 | 41 | 62.11% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 16.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
| GPS240920P00017000 | 2024-05-22 3:58PM EDT | 17.00 | 1.07 | 1.02 | 1.08 | 0.00 | - | 75 | 416 | 58.11% |
| GPS240920P00018000 | 2024-05-22 3:58PM EDT | 18.00 | 1.40 | 1.23 | 1.41 | 0.00 | - | 93 | 146 | 55.76% |
| GPS240920P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.80 | 1.73 | 1.79 | 0.00 | - | 52 | 2,265 | 56.20% |
| GPS240920P00020000 | 2024-05-22 3:59PM EDT | 20.00 | 2.26 | 2.19 | 2.26 | 0.00 | - | 25 | 2,053 | 55.76% |
| GPS240920P00021000 | 2024-05-22 2:32PM EDT | 21.00 | 2.81 | 2.54 | 2.84 | 0.00 | - | 8 | 158 | 54.05% |
| GPS240920P00022000 | 2024-05-22 2:35PM EDT | 22.00 | 3.40 | 3.25 | 3.40 | 0.00 | - | 1 | 421 | 54.71% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 23.00 | 3.10 | 3.90 | 4.05 | 0.00 | - | 49 | 466 | 54.54% |
| GPS240920P00024000 | 2024-05-22 10:45AM EDT | 24.00 | 4.60 | 4.65 | 4.70 | 0.00 | - | 7 | 454 | 54.37% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 26.00 | 5.60 | 6.15 | 6.25 | 0.00 | - | 1 | 913 | 53.96% |
| GPS240920P00027000 | 2024-05-20 11:28AM EDT | 27.00 | 6.45 | 6.75 | 7.05 | 0.00 | - | 1 | 703 | 50.54% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 28.00 | 7.10 | 7.60 | 7.95 | 0.00 | - | 4 | 347 | 50.83% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 29.00 | 7.25 | 8.65 | 8.80 | 0.00 | - | 1 | 342 | 52.88% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 30.00 | 8.90 | 9.60 | 9.75 | 0.00 | - | 1 | 245 | 54.54% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 32.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 33.00 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 81.64% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 34.00 | 9.40 | 11.35 | 14.30 | 0.00 | - | 11 | 0 | 86.04% |
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 40.00 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 92.48% |
© 2024 Yahoo. Todos los derechos reservados.