The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00013000 | 2024-05-06 1:35PM EDT | 13.00 | 9.79 | 8.30 | 8.90 | 0.00 | - | - | 4 | 54.49% |
| GPS241220C00014000 | 2024-05-08 12:21PM EDT | 14.00 | 9.10 | 7.95 | 8.10 | 0.00 | - | - | 17 | 61.62% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 16.00 | 6.40 | 6.50 | 6.60 | -0.05 | -0.78% | 146 | 1 | 59.62% |
| GPS241220C00017000 | 2024-05-22 9:50AM EDT | 17.00 | 5.85 | 5.85 | 5.95 | 0.00 | - | 113 | 264 | 59.18% |
| GPS241220C00018000 | 2024-05-22 9:36AM EDT | 18.00 | 5.20 | 5.15 | 5.35 | 0.00 | - | 1 | 34 | 57.86% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 19.00 | 5.70 | 4.65 | 4.80 | 0.00 | - | - | 1 | 58.06% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 20.00 | 4.05 | 4.10 | 4.20 | -1.85 | -31.36% | 10 | 69 | 56.59% |
| GPS241220C00021000 | 2024-05-22 9:30AM EDT | 21.00 | 4.45 | 3.65 | 3.75 | 0.00 | - | 3 | 21 | 56.54% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 22.00 | 4.05 | 3.25 | 3.35 | 0.00 | - | 1 | 5 | 56.57% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 23.00 | 3.30 | 2.69 | 2.94 | 0.00 | - | 4 | 32 | 54.64% |
| GPS241220C00024000 | 2024-05-21 10:32AM EDT | 24.00 | 2.74 | 2.53 | 2.59 | 0.00 | - | 86 | 115 | 55.74% |
| GPS241220C00025000 | 2024-05-22 9:43AM EDT | 25.00 | 2.26 | 2.24 | 2.29 | 0.00 | - | 1 | 167 | 55.66% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 26.00 | 2.28 | 1.82 | 2.03 | 0.00 | - | 1 | 14 | 54.35% |
| GPS241220C00027000 | 2024-05-20 9:52AM EDT | 27.00 | 1.85 | 1.72 | 1.78 | 0.00 | - | 51 | 52 | 55.23% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 28.00 | 1.66 | 1.40 | 1.57 | 0.00 | - | 1 | 6 | 54.18% |
| GPS241220C00030000 | 2024-05-22 9:35AM EDT | 30.00 | 1.17 | 1.17 | 1.22 | 0.00 | - | 2 | 8 | 55.03% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-05-20 9:30AM EDT | 13.00 | 0.51 | 0.52 | 0.61 | 0.00 | - | 9 | 51 | 60.74% |
| GPS241220P00014000 | 2024-05-14 10:31AM EDT | 14.00 | 0.64 | 0.70 | 0.79 | 0.00 | - | 50 | 50 | 59.33% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS241220P00018000 | 2024-05-09 3:53PM EDT | 18.00 | 1.49 | 1.58 | 1.95 | 0.00 | - | 1 | 1 | 52.59% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 19.00 | 2.12 | 2.25 | 2.37 | 0.00 | - | 1 | 1 | 54.35% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 20.00 | 3.00 | 2.72 | 2.83 | 0.00 | - | - | 1 | 53.74% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 21.00 | 3.14 | 3.20 | 3.55 | 0.00 | - | 20 | 51 | 54.54% |
| GPS241220P00022000 | 2024-05-21 12:08PM EDT | 22.00 | 3.75 | 3.80 | 3.90 | 0.00 | - | 250 | 336 | 52.69% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 23.00 | 4.15 | 4.35 | 4.50 | 0.00 | - | 1 | 4 | 51.73% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 24.00 | 4.42 | 5.00 | 5.55 | 0.00 | - | - | 4 | 54.44% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 25.00 | 5.30 | 5.70 | 6.65 | 0.00 | - | 1 | 2 | 57.42% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 26.00 | 5.50 | 6.30 | 6.55 | 0.00 | - | 1 | 31 | 51.54% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 27.00 | 6.65 | 7.15 | 7.30 | 0.00 | - | 25 | 71 | 51.07% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 28.00 | 7.20 | 7.95 | 8.15 | 0.00 | - | 1 | 17 | 50.07% |
| GPS241220P00029000 | 2024-05-22 9:47AM EDT | 29.00 | 8.90 | 8.75 | 8.90 | 0.00 | - | 29 | 107 | 50.39% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 30.00 | 8.00 | 9.20 | 10.00 | 0.00 | - | - | 1 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.