U.S. markets open in 10 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,845.00 +62.00 (+0.16%) F Nasdaq
18,996.00 +209.25 (+1.11%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
78.36 +0.79 (+1.02%) Oro
2,369.30 -23.60 (-0.99%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 3.00 | 21.85 | 17.00 | 20.30 | 0.00 | - | 1 | 8 | 159.77% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 16.10 | 19.20 | 0.00 | - | 3 | 0 | 152.44% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 101.71% |
| GPS260116C00010000 | 2024-05-22 11:07AM EDT | 10.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| GPS260116C00012000 | 2024-05-20 9:39AM EDT | 12.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.00% |
| GPS260116C00015000 | 2024-05-20 9:53AM EDT | 15.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| GPS260116C00017000 | 2024-05-17 2:41PM EDT | 17.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 0.00% |
| GPS260116C00020000 | 2024-05-22 12:42PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 0.00% |
| GPS260116C00022000 | 2024-05-20 9:58AM EDT | 22.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 25.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| GPS260116C00030000 | 2024-05-22 2:59PM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 50 | 203 | 6.25% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 35.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 12.50% |
| GPS260116C00040000 | 2024-05-22 11:07AM EDT | 40.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 89.84% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 72.07% |
| GPS260116P00008000 | 2024-05-20 1:40PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| GPS260116P00010000 | 2024-05-22 11:17AM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 982 | 1,005 | 12.50% |
| GPS260116P00012000 | 2024-05-22 10:42AM EDT | 12.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,182 | 12.50% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 6.25% |
| GPS260116P00017000 | 2024-05-22 1:17PM EDT | 17.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 3.13% |
| GPS260116P00020000 | 2024-05-22 12:28PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 0.78% |
| GPS260116P00022000 | 2024-05-17 10:21AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 30.00 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 41.77% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 35.00 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 49.90% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 40.00 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.