U.S. markets open in 3 hours 26 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,666.75 +75.75 (+0.41%) E-mini Russell 2000 Index Futur
2,094.20 +18.40 (+0.89%) Petróleo
76.88 -0.11 (-0.14%) Oro
2,347.50 +1.70 (+0.07%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00020000 | 2024-01-31 3:01PM EDT | 20.00 | 34.10 | 33.00 | 37.90 | 0.00 | - | 20 | 21 | 117.29% |
| GRBK241018C00030000 | 2024-04-10 9:51AM EDT | 30.00 | 27.25 | 25.10 | 29.50 | 0.00 | - | 3 | 17 | 109.57% |
| GRBK241018C00035000 | 2023-11-03 12:23PM EDT | 35.00 | 14.65 | 14.50 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
| GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 40.00 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 75.93% |
| GRBK241018C00045000 | 2024-03-05 10:39AM EDT | 45.00 | 11.50 | 16.50 | 19.10 | 0.00 | - | 6 | 10 | 103.66% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 50.00 | 9.55 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 52.08% |
| GRBK241018C00055000 | 2024-05-30 1:27PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GRBK241018C00060000 | 2024-05-29 2:33PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRBK241018C00065000 | 2024-05-16 10:07AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRBK241018C00070000 | 2024-05-28 10:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRBK241018C00075000 | 2024-02-26 12:49PM EDT | 75.00 | 2.90 | 2.05 | 3.70 | 0.00 | - | 1 | 2 | 63.26% |
| GRBK241018C00080000 | 2024-03-19 12:43PM EDT | 80.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | 2 | 2 | 50.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018P00020000 | 2024-01-12 10:30AM EDT | 20.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.77% |
| GRBK241018P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 79.10% |
| GRBK241018P00030000 | 2024-02-12 10:47AM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 66.70% |
| GRBK241018P00035000 | 2024-05-23 10:35AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRBK241018P00045000 | 2024-03-22 9:30AM EDT | 45.00 | 1.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 54.88% |
| GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 50.00 | 2.80 | 2.15 | 3.50 | 0.00 | - | 1 | 11 | 42.99% |
| GRBK241018P00055000 | 2024-03-01 10:53AM EDT | 55.00 | 7.30 | 3.40 | 5.80 | 0.00 | - | 5 | 5 | 41.76% |
| GRBK241018P00060000 | 2024-05-15 3:53PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.