U.S. markets open in 4 hours 50 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,666.00 +75.00 (+0.40%) E-mini Russell 2000 Index Futur
2,096.90 +21.10 (+1.02%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,348.50 +2.70 (+0.12%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115C00035000 | 2024-05-29 2:59PM EDT | 35.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRBK241115C00045000 | 2024-05-22 3:04PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRBK241115C00050000 | 2024-05-28 1:46PM EDT | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK241115C00055000 | 2024-05-24 12:37PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GRBK241115C00060000 | 2024-05-31 2:08PM EDT | 60.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRBK241115C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 3.50 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 50.43% |
| GRBK241115C00070000 | 2024-05-28 10:56AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRBK241115C00085000 | 2024-04-08 11:36AM EDT | 85.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | - | 1 | 51.17% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 4 | 60.40% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRBK241115P00055000 | 2024-05-22 3:06PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GRBK241115P00060000 | 2024-05-22 1:10PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.