Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240816C00050000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 52.08% |
GRBK241115C00050000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240621P00050000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GRBK240719P00050000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GRBK240816P00050000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 2.80 | 2.15 | 3.50 | 0.00 | - | 1 | 11 | 42.99% |
GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |