U.S. markets open in 6 hours 12 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.90 -3.90 (-0.17%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 6.00 | 3.20 | 2.95 | 5.30 | 0.00 | - | 1 | 0 | 336.72% |
| GRND240719C00007500 | 2024-06-24 2:01PM EDT | 7.50 | 2.00 | 1.65 | 3.80 | 0.00 | - | 4 | 3 | 242.77% |
| GRND240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 1.35 | 1.30 | 1.50 | +0.55 | +68.75% | 102 | 410 | 58.01% |
| GRND240719C00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.71 | 0.70 | 0.75 | +0.36 | +102.86% | 221 | 805 | 57.23% |
| GRND240719C00011000 | 2024-06-25 3:56PM EDT | 11.00 | 0.40 | 0.35 | 0.40 | +0.22 | +122.22% | 460 | 1,810 | 63.28% |
| GRND240719C00012500 | 2024-06-25 3:55PM EDT | 12.50 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 827 | 3,208 | 82.81% |
| GRND240719C00014000 | 2024-06-25 3:57PM EDT | 14.00 | 0.19 | 0.15 | 0.20 | +0.14 | +280.00% | 862 | 433 | 101.56% |
| GRND240719C00015000 | 2024-06-25 3:19PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 56 | 823 | 116.21% |
| GRND240719C00016000 | 2024-06-25 3:33PM EDT | 16.00 | 0.12 | 0.00 | 0.35 | -0.12 | -50.00% | 12 | 168 | 129.30% |
| GRND240719C00017500 | 2024-06-25 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | +0.07 | +233.33% | 160 | 1,348 | 129.69% |
| GRND240719C00020000 | 2024-06-25 1:31PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 318 | 1,114 | 144.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 7 | 27 | 80.08% |
| GRND240719P00009000 | 2024-06-25 3:51PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 51 | 519 | 50.00% |
| GRND240719P00010000 | 2024-06-25 3:52PM EDT | 10.00 | 0.50 | 0.45 | 0.50 | -0.31 | -38.27% | 139 | 186 | 57.23% |
| GRND240719P00011000 | 2024-06-25 3:10PM EDT | 11.00 | 1.50 | 1.00 | 1.20 | -0.03 | -1.96% | 17 | 4 | 60.55% |
| GRND240719P00012500 | 2024-06-25 3:22PM EDT | 12.50 | 2.50 | 2.25 | 2.75 | -0.70 | -21.88% | 1 | 1 | 85.94% |
| GRND240719P00014000 | 2024-06-25 9:53AM EDT | 14.00 | 4.50 | 2.65 | 4.70 | -0.07 | -1.53% | 1 | 2 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.