U.S. markets open in 7 hours 32 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.70 -9.90 (-0.42%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240816C00005000 | 2024-05-09 2:50PM EDT | 5.00 | 5.50 | 4.10 | 5.70 | 0.00 | - | 15 | 26 | 0.00% |
| GRND240816C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRND240816C00009000 | 2024-06-27 3:56PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRND240816C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GRND240816C00011000 | 2024-06-28 3:20PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GRND240816C00012500 | 2024-06-28 3:52PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| GRND240816C00014000 | 2024-06-28 3:05PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GRND240816C00015000 | 2024-06-28 2:25PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 12.50% |
| GRND240816C00016000 | 2024-06-28 10:19AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRND240816C00017500 | 2024-06-28 11:52AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| GRND240816C00020000 | 2024-06-28 10:44AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240816P00005000 | 2024-03-01 12:12PM EDT | 5.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 288.48% |
| GRND240816P00007500 | 2024-06-27 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRND240816P00009000 | 2024-06-27 12:38PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRND240816P00010000 | 2024-06-28 3:28PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| GRND240816P00011000 | 2024-06-28 3:57PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GRND240816P00012500 | 2024-06-28 3:27PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRND240816P00014000 | 2024-06-27 2:54PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GRND240816P00017500 | 2024-06-25 9:53AM EDT | 17.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.