U.S. markets open in 7 hours 38 minutes
F S&P 500
5,538.00 +16.50 (+0.30%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
20,004.25 +77.00 (+0.39%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,329.60 -10.00 (-0.43%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018C00005000 | 2024-06-14 10:27AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241018C00007500 | 2024-06-27 9:48AM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND241018C00009000 | 2024-06-28 3:50PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRND241018C00010000 | 2024-06-28 9:56AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRND241018C00012500 | 2024-06-28 3:34PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GRND241018C00014000 | 2024-06-28 12:23PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRND241018C00015000 | 2024-06-27 9:50AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRND241018C00016000 | 2024-06-27 11:29AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GRND241018C00017500 | 2024-06-28 3:49PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GRND241018C00020000 | 2024-06-27 11:50AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018P00005000 | 2024-03-07 3:33PM EDT | 5.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 12 | 19 | 137.50% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 7.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 110.74% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRND241018P00010000 | 2024-06-28 12:58PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 12.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.