U.S. markets open in 7 hours 50 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,532.00 +63.00 (+0.16%) F Nasdaq
20,000.25 +73.00 (+0.37%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,330.50 -9.10 (-0.39%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115C00002500 | 2024-06-18 10:29AM EDT | 2.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND241115C00005000 | 2024-06-26 11:42AM EDT | 5.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241115C00006000 | 2024-06-26 10:52AM EDT | 6.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241115C00009000 | 2024-06-28 9:30AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND241115C00010000 | 2024-06-28 1:27PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GRND241115C00011000 | 2024-06-27 3:29PM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRND241115C00012500 | 2024-06-27 12:11PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GRND241115C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRND241115C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRND241115C00016000 | 2024-06-26 3:05PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRND241115C00017500 | 2024-06-27 9:35AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRND241115C00020000 | 2024-06-28 2:14PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRND241115P00012500 | 2024-06-26 12:27PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.