U.S. markets open in 3 hours 30 minutes
F S&P 500
5,591.25 +1.00 (+0.02%) F Dow Jones
39,653.00 +17.00 (+0.04%) F Nasdaq
20,432.25 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,047.40 -5.70 (-0.28%) Petróleo
83.85 -0.03 (-0.04%) Oro
2,372.00 +2.60 (+0.11%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND250221C00003000 | 2024-06-27 10:10AM EDT | 3.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND250221C00007000 | 2024-06-27 10:04AM EDT | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND250221C00009000 | 2024-06-28 2:42PM EDT | 9.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRND250221C00010000 | 2024-06-28 2:33PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND250221C00011000 | 2024-07-01 2:41PM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRND250221C00012000 | 2024-07-02 2:26PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GRND250221C00013000 | 2024-06-28 11:17AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRND250221C00014000 | 2024-07-03 9:32AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRND250221C00015000 | 2024-06-27 3:15PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRND250221C00017000 | 2024-07-01 12:28PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRND250221C00018000 | 2024-07-02 12:07PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND250221P00010000 | 2024-06-27 11:32AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRND250221P00012000 | 2024-06-28 2:06PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GRND250221P00013000 | 2024-06-28 2:04PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.