U.S. markets open in 7 hours 12 minutes
F S&P 500
5,539.50 +18.00 (+0.33%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
20,008.00 +80.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,331.80 -7.80 (-0.33%)
Grindr Inc. (GRND)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00005000 | 2024-06-28 9:36AM EDT | 5.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 7.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRND240719C00009000 | 2024-06-28 11:19AM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND240719C00010000 | 2024-06-28 3:52PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GRND240719C00011000 | 2024-06-28 3:57PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GRND240719C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 3.13% |
| GRND240719C00014000 | 2024-06-28 3:19PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GRND240719C00015000 | 2024-06-28 12:33PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GRND240719C00016000 | 2024-06-27 3:55PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| GRND240719C00017500 | 2024-06-28 10:47AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GRND240719C00020000 | 2024-06-28 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00006000 | 2024-06-26 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRND240719P00009000 | 2024-06-27 3:26PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GRND240719P00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GRND240719P00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| GRND240719P00012500 | 2024-06-28 2:12PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND240719P00014000 | 2024-06-28 12:02PM EDT | 14.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRND240719P00015000 | 2024-06-27 2:32PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND240719P00016000 | 2024-06-26 11:30AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND240719P00017500 | 2024-06-27 10:08AM EDT | 17.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.