U.S. markets open in 7 hours 23 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,806.00 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.10 -7.30 (-0.31%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00009000 | 2024-06-17 9:51AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240628C00009500 | 2024-06-17 9:51AM EDT | 9.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240628C00010500 | 2024-06-20 12:20PM EDT | 10.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240628C00012500 | 2024-06-24 9:31AM EDT | 12.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 161.33% |
| GRPN240628C00014000 | 2024-06-24 11:41AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240628C00014500 | 2024-06-24 12:14PM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GRPN240628C00015000 | 2024-06-24 3:55PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GRPN240628C00015500 | 2024-06-24 10:01AM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GRPN240628C00016000 | 2024-06-24 12:07PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GRPN240628C00016500 | 2024-06-24 2:18PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRPN240628C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRPN240628C00017500 | 2024-06-18 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GRPN240628C00018500 | 2024-06-17 12:47PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240628C00019000 | 2024-06-17 12:33PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240628C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-17 9:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GRPN240628P00012500 | 2024-06-17 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| GRPN240628P00013000 | 2024-06-21 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240628P00013500 | 2024-06-24 11:45AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GRPN240628P00014000 | 2024-06-24 1:18PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GRPN240628P00014500 | 2024-06-24 2:04PM EDT | 14.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GRPN240628P00015000 | 2024-06-24 1:32PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GRPN240628P00015500 | 2024-06-24 11:12AM EDT | 15.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRPN240628P00016000 | 2024-06-24 11:04AM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240628P00017000 | 2024-06-21 9:44AM EDT | 17.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.