U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,579.00 -26.00 (-0.07%) F Nasdaq
19,701.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.28 -0.17 (-0.22%) Oro
2,338.90 -10.20 (-0.43%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 1.60 | 2.65 | 0.00 | - | 2 | 2 | 89.06% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 1.50 | 1.65 | 0.00 | - | 8 | 8 | 66.60% |
| GRPN240628C00014500 | 2024-06-13 3:59PM EDT | 14.50 | 1.50 | 0.85 | 0.95 | 0.00 | - | 8 | 87 | 65.82% |
| GRPN240628C00015000 | 2024-06-12 9:51AM EDT | 15.00 | 1.60 | 0.60 | 0.70 | 0.00 | - | 6 | 16 | 66.02% |
| GRPN240628C00015500 | 2024-06-11 3:44PM EDT | 15.50 | 0.65 | 0.00 | 0.55 | -0.40 | -38.10% | 5 | 14 | 75.39% |
| GRPN240628C00016000 | 2024-06-14 3:41PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 17 | 3,099 | 70.90% |
| GRPN240628C00016500 | 2024-06-11 3:48PM EDT | 16.50 | 0.57 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 72.27% |
| GRPN240628C00017000 | 2024-06-14 10:39AM EDT | 17.00 | 0.22 | 0.15 | 0.25 | -0.48 | -68.57% | 1 | 252 | 76.95% |
| GRPN240628C00018000 | 2024-06-12 3:24PM EDT | 18.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 79.30% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 19.00 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 100.39% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 233.59% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 125.00% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.05 | 1.35 | 0.00 | - | 3 | 103 | 214.65% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-06 3:18PM EDT | 12.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 164.84% |
| GRPN240628P00012500 | 2024-05-09 2:39PM EDT | 12.50 | 2.93 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 119.14% |
| GRPN240628P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 53 | 36 | 64.45% |
| GRPN240628P00013500 | 2024-06-14 11:53AM EDT | 13.50 | 0.20 | 0.15 | 0.65 | -0.27 | -57.45% | 31 | 6 | 90.63% |
| GRPN240628P00014000 | 2024-06-13 3:21PM EDT | 14.00 | 0.14 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 67.19% |
| GRPN240628P00014500 | 2024-06-14 3:07PM EDT | 14.50 | 0.48 | 0.45 | 0.60 | +0.28 | +140.00% | 3 | 5 | 65.43% |
| GRPN240628P00015000 | 2024-06-13 11:38AM EDT | 15.00 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 5 | 47 | 65.63% |
| GRPN240628P00015500 | 2024-06-14 12:08PM EDT | 15.50 | 1.01 | 1.05 | 1.20 | -0.68 | -40.24% | 3 | 25 | 70.12% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 16.00 | 0.45 | 1.05 | 1.55 | 0.00 | - | 201 | 231 | 50.59% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 1.30 | 1.95 | 0.00 | - | - | 6 | 80.66% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 17.00 | 2.50 | 1.80 | 2.50 | 0.00 | - | 16 | 16 | 98.24% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 119.92% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 15 | 15 | 92.19% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 9.50 | 12.10 | 0.00 | - | 3 | 3 | 267.97% |
© 2024 Yahoo. Todos los derechos reservados.