U.S. markets open in 7 hours 6 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,787.25 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.60 -7.80 (-0.33%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00009000 | 2024-06-21 3:03PM EDT | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRPN240705C00010500 | 2024-06-21 2:41PM EDT | 10.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240705C00011500 | 2024-06-21 2:06PM EDT | 11.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240705C00013500 | 2024-06-13 2:19PM EDT | 13.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240705C00014000 | 2024-06-24 12:08PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240705C00014500 | 2024-06-21 1:36PM EDT | 14.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GRPN240705C00015000 | 2024-06-24 2:24PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 6.25% |
| GRPN240705C00015500 | 2024-06-21 3:29PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| GRPN240705C00016000 | 2024-06-24 2:28PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GRPN240705C00016500 | 2024-06-24 10:31AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GRPN240705C00017000 | 2024-06-24 10:19AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| GRPN240705C00017500 | 2024-06-24 11:11AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240705C00020500 | 2024-06-21 11:43AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240705C00021000 | 2024-06-21 1:02PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GRPN240705P00013000 | 2024-06-21 2:15PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240705P00013500 | 2024-06-24 3:19PM EDT | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GRPN240705P00014000 | 2024-06-24 12:32PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GRPN240705P00014500 | 2024-06-24 11:07AM EDT | 14.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GRPN240705P00015000 | 2024-06-20 12:00PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240705P00015500 | 2024-06-17 10:16AM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240705P00016000 | 2024-06-21 10:01AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240705P00022000 | 2024-06-24 10:13AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240705P00024000 | 2024-06-21 10:18AM EDT | 24.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.