U.S. markets open in 7 hours 17 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,901.00 +57.00 (+0.14%) F Nasdaq
19,795.75 +45.00 (+0.23%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.40 -8.00 (-0.34%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712C00009000 | 2024-06-21 1:25PM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRPN240712C00014500 | 2024-06-20 3:01PM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN240712C00015500 | 2024-06-24 9:47AM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GRPN240712C00016000 | 2024-06-20 3:01PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GRPN240712C00017500 | 2024-06-17 11:06AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712P00012500 | 2024-06-24 1:27PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRPN240712P00013500 | 2024-06-24 3:44PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GRPN240712P00014000 | 2024-06-24 12:52PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN240712P00015000 | 2024-06-24 1:32PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.