U.S. markets open in 1 minute
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,814.00 -4.00 (-0.01%) F Nasdaq
19,931.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,042.40 -3.70 (-0.18%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.90 +2.90 (+0.12%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 10 | 5.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 284 | 5,018 |
| 9.39 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 17 | 40 |
| 7.00 | 0.00 | - | 1 | 3 | 8.00 | 0.10 | 0.00 | - | 5 | 10 |
| 6.20 | 0.00 | - | 6 | 6 | 9.00 | 0.25 | 0.00 | - | 1 | 1,197 |
| 5.10 | 0.00 | - | 4 | 65 | 10.00 | 0.10 | 0.00 | - | 100 | 521 |
| 6.25 | 0.00 | - | 2 | 474 | 11.00 | 0.15 | 0.00 | - | 3 | 452 |
| 3.98 | 0.00 | - | 1 | 458 | 12.00 | 0.13 | 0.00 | - | 10 | 1,127 |
| 2.32 | 0.00 | - | 14 | 37 | 13.00 | 0.32 | 0.00 | - | 6 | 50 |
| 1.63 | 0.00 | - | 2 | 356 | 14.00 | 0.70 | 0.00 | - | 6 | 344 |
| 1.10 | 0.00 | - | 1 | 1,292 | 15.00 | 0.95 | 0.00 | - | 1,007 | 1,560 |
| 0.75 | 0.00 | - | 1 | 99 | 16.00 | 1.70 | 0.00 | - | 1 | 66 |
| 0.43 | 0.00 | - | 9 | 2,030 | 17.00 | 2.46 | 0.00 | - | 50 | 134 |
| 0.30 | 0.00 | - | 15 | 1,115 | 18.00 | 2.55 | 0.00 | - | 30 | 106 |
| 0.55 | 0.00 | - | 10 | 153 | 19.00 | 3.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 11 | 739 | 20.00 | 5.80 | 0.00 | - | 3 | 9 |
| 0.98 | 0.00 | - | - | 1 | 21.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 60 | 160 | 22.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 15 | 240 | 23.00 | 7.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.08 | 0.00 | - | 2 | 220 | 25.00 | 8.70 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | - | 10 | 26.00 | 9.50 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 150 | 3,325 | 27.00 | 11.20 | 0.00 | - | 19 | 19 |
| 2.05 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 52 | 30.00 | 19.20 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 20 | 125 | 35.00 | 18.60 | 0.00 | - | - | 9 |
© 2024 Yahoo. Todos los derechos reservados.