U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,095.75 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,063.80 +3.70 (+0.18%) Petróleo
82.04 +0.30 (+0.37%) Oro
2,332.50 -4.10 (-0.18%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 1 | 41 |
| 6.50 | 0.00 | - | - | 2 | 10.00 | 0.25 | +0.02 | +8.70% | 1 | 52 |
| 1.75 | 0.00 | - | 14 | 14 | 11.00 | 0.50 | 0.00 | - | 2 | 191 |
| 2.85 | 0.00 | - | - | 20 | 12.00 | 0.64 | -0.15 | -18.99% | 2 | 1,020 |
| 2.65 | -0.35 | -11.67% | 96 | 3,656 | 13.00 | 1.05 | -0.05 | -4.55% | 2 | 207 |
| 2.03 | 0.00 | - | 6 | 44 | 14.00 | 1.55 | 0.00 | - | 13 | 191 |
| 1.60 | 0.00 | - | 4 | 1,380 | 15.00 | 1.48 | 0.00 | - | 1 | 143 |
| 1.55 | +0.30 | +24.00% | 11 | 6,253 | 16.00 | 2.75 | 0.00 | - | 6 | 2 |
| 1.10 | +0.08 | +7.84% | 1 | 276 | 17.00 | 3.22 | 0.00 | - | 70 | 76 |
| 0.85 | +0.10 | +13.33% | 1 | 2,394 | 18.00 | 3.70 | 0.00 | - | 12 | 12 |
| 0.68 | 0.00 | - | 1 | 9 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 468 | 1,800 | 20.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 104 | 22.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1,043 | 1,860 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,011 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.