Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.00 | 11.50 | 0.00 | - | 2 | 0 | 175.68% |
| GRPN241115C00010000 | 2024-05-15 12:58PM EDT | 10.00 | 7.50 | 7.30 | 7.60 | -0.42 | -5.30% | 29 | 25 | 78.42% |
| GRPN241115C00011000 | 2024-05-16 11:52AM EDT | 11.00 | 6.70 | 6.60 | 8.30 | 0.00 | - | 1 | 19 | 103.03% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 4.90 | 6.10 | 0.00 | - | 790 | 1,010 | 92.92% |
| GRPN241115C00015000 | 2024-05-15 10:21AM EDT | 15.00 | 4.90 | 4.40 | 4.90 | 0.00 | - | 250 | 3,182 | 83.59% |
| GRPN241115C00016000 | 2024-05-14 11:07AM EDT | 16.00 | 4.60 | 3.60 | 4.70 | 0.00 | - | 270 | 750 | 82.18% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 83.20% |
| GRPN241115C00020000 | 2024-05-17 2:32PM EDT | 20.00 | 2.86 | 2.70 | 2.90 | -0.10 | -3.38% | 10 | 3,100 | 82.62% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 25.00 | 1.00 | 1.50 | 2.20 | 0.00 | - | 2 | 2 | 85.60% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.05 | 2.45 | 0.00 | - | 6 | 8,404 | 151.95% |
| GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 8.00 | 1.36 | 0.25 | 2.60 | 0.00 | - | 5 | 7 | 141.11% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 233 | 86.04% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 11.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 87.50% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 13.00 | 2.65 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 87.16% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 17.00 | 5.55 | 3.90 | 4.20 | 0.00 | - | - | 110 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.