Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 1.00 | 1.50 | 1.30 | 1.55 | +0.20 | +15.38% | 2 | 5 | 340.63% |
GRWG240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.60 | 0.45 | 0.75 | -0.50 | -45.45% | 51 | 1,244 | 212.50% |
GRWG240517C00003000 | 2024-05-01 11:34AM EDT | 3.00 | 0.19 | 0.15 | 0.20 | -0.21 | -52.50% | 201 | 2,181 | 184.38% |
GRWG240517C00004000 | 2024-05-01 12:05PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 265 | 2,391 | 204.69% |
GRWG240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 232.81% |
GRWG240517C00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 14 | 17 | 237.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00002000 | 2024-05-01 12:24PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.05 | +100.00% | 7 | 484 | 143.75% |
GRWG240517P00003000 | 2024-05-01 12:18PM EDT | 3.00 | 0.75 | 0.75 | 1.00 | +0.34 | +82.93% | 22 | 98 | 215.63% |
GRWG240517P00004000 | 2024-05-01 10:46AM EDT | 4.00 | 1.50 | 1.60 | 1.75 | +0.23 | +18.11% | 2 | 7 | 167.19% |
GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 2.55 | 2.75 | 0.00 | - | 2 | 0 | 171.88% |