Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00001000 | 2024-05-01 9:46AM EDT | 1.00 | 1.75 | 1.45 | 1.70 | +0.45 | +34.62% | 1 | 5 | 371.88% |
GRWG240517C00002000 | 2024-05-01 10:14AM EDT | 2.00 | 0.60 | 0.60 | 0.75 | -0.50 | -45.45% | 11 | 1,244 | 195.31% |
GRWG240517C00003000 | 2024-05-01 10:17AM EDT | 3.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 97 | 2,181 | 171.09% |
GRWG240517C00004000 | 2024-05-01 10:05AM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 178 | 2,391 | 185.94% |
GRWG240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 217.19% |
GRWG240517C00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 14 | 17 | 221.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00002000 | 2024-04-30 10:43AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 484 | 163.28% |
GRWG240517P00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.41 | 0.60 | 0.70 | 0.00 | - | 27 | 98 | 146.09% |
GRWG240517P00004000 | 2024-04-30 3:02PM EDT | 4.00 | 1.27 | 1.45 | 1.60 | 0.00 | - | 1 | 7 | 140.63% |
GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 2 | 0 | 217.19% |