Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 1.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 2 | 5 | 235.94% |
GRWG240719C00002000 | 2024-05-01 10:52AM EDT | 2.00 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 108 | 236 | 135.16% |
GRWG240719C00003000 | 2024-05-01 11:07AM EDT | 3.00 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 58 | 652 | 126.17% |
GRWG240719C00004000 | 2024-05-01 10:33AM EDT | 4.00 | 0.24 | 0.15 | 0.30 | -0.21 | -46.67% | 39 | 598 | 134.38% |
GRWG240719C00005000 | 2024-04-30 3:23PM EDT | 5.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 10 | 1,196 | 141.02% |
GRWG240719C00006000 | 2024-04-30 3:40PM EDT | 6.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 3 | 283 | 168.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 1.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 182.81% |
GRWG240719P00002000 | 2024-04-30 3:08PM EDT | 2.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 74 | 117.58% |
GRWG240719P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.65 | 0.85 | 0.95 | -0.07 | -9.72% | 2 | 197 | 111.72% |
GRWG240719P00004000 | 2024-04-08 3:15PM EDT | 4.00 | 1.50 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 110.16% |
GRWG240719P00005000 | 2024-03-27 3:22PM EDT | 5.00 | 2.15 | 2.00 | 3.60 | 0.00 | - | 20 | 20 | 157.81% |