Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG241018C00001000 | 2024-04-30 3:08PM EDT | 1.00 | 2.10 | 0.95 | 1.70 | 0.00 | - | 1 | 3 | 179.69% |
GRWG241018C00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.78 | 0.90 | 1.10 | 0.00 | - | 1 | 16 | 126.56% |
GRWG241018C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.75 | 0.60 | 0.70 | -0.28 | -27.18% | 10 | 191 | 123.44% |
GRWG241018C00004000 | 2024-05-01 10:19AM EDT | 4.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 1 | 295 | 124.02% |
GRWG241018C00005000 | 2024-05-01 10:06AM EDT | 5.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 4 | 709 | 124.81% |
GRWG241018C00006000 | 2024-05-01 9:52AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.13 | -30.23% | 1 | 30 | 126.95% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG241018P00001000 | 2024-04-02 2:07PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.03% |
GRWG241018P00002000 | 2024-04-30 3:11PM EDT | 2.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 110.55% |
GRWG241018P00003000 | 2024-04-30 3:28PM EDT | 3.00 | 0.93 | 1.00 | 1.20 | 0.00 | - | 1 | 53 | 110.74% |
GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 5.00 | 2.66 | 2.70 | 3.10 | 0.00 | - | 50 | 49 | 131.25% |