GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 1.80 | 1.80 | 2.10 | -0.55 | -23.40% | 1 | 523 | 140.63% |
| GRWG250117C00001000 | 2024-04-30 3:10PM EDT | 1.00 | 2.20 | 0.95 | 2.60 | 0.00 | - | 2 | 206 | 185.16% |
| GRWG250117C00001500 | 2024-04-30 3:02PM EDT | 1.50 | 1.70 | 1.25 | 1.45 | 0.00 | - | 7 | 124 | 133.98% |
| GRWG250117C00002000 | 2024-05-01 10:52AM EDT | 2.00 | 1.16 | 1.05 | 1.20 | -0.39 | -25.16% | 128 | 997 | 128.91% |
| GRWG250117C00002500 | 2024-05-01 11:47AM EDT | 2.50 | 0.90 | 0.80 | 1.00 | -0.40 | -30.77% | 15 | 875 | 119.53% |
| GRWG250117C00003000 | 2024-05-01 10:45AM EDT | 3.00 | 0.87 | 0.75 | 0.85 | -0.33 | -27.50% | 13 | 1,303 | 123.44% |
| GRWG250117C00003500 | 2024-05-01 10:39AM EDT | 3.50 | 0.75 | 0.65 | 0.75 | -0.33 | -30.56% | 4 | 2,166 | 124.02% |
| GRWG250117C00004000 | 2024-05-01 11:10AM EDT | 4.00 | 0.60 | 0.60 | 0.70 | -0.35 | -36.84% | 10 | 510 | 128.52% |
| GRWG250117C00004500 | 2024-04-30 3:44PM EDT | 4.50 | 0.80 | 0.45 | 0.60 | 0.00 | - | 37 | 91 | 121.88% |
| GRWG250117C00005000 | 2024-05-01 10:37AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 8 | 456 | 123.05% |
| GRWG250117C00005500 | 2024-04-30 3:04PM EDT | 5.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 152 | 442 | 126.37% |
| GRWG250117C00007500 | 2024-05-01 9:53AM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 260 | 633 | 125.78% |
| GRWG250117C00010000 | 2024-04-30 3:05PM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 401 | 126.17% |
| GRWG250117C00012500 | 2024-04-30 3:41PM EDT | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 51 | 196 | 132.81% |
| GRWG250117C00015000 | 2024-04-30 3:41PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 78 | 268 | 131.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117P00000500 | 2023-03-30 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 249.22% |
| GRWG250117P00001000 | 2024-04-02 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.16% |
| GRWG250117P00001500 | 2024-04-30 3:10PM EDT | 1.50 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 109.38% |
| GRWG250117P00002000 | 2024-04-30 3:11PM EDT | 2.00 | 0.48 | 0.50 | 0.65 | 0.00 | - | 1 | 53 | 105.66% |
| GRWG250117P00002500 | 2024-04-25 1:02PM EDT | 2.50 | 0.82 | 0.85 | 0.95 | -0.02 | -2.38% | 30 | 91 | 106.06% |
| GRWG250117P00003000 | 2024-04-12 10:00AM EDT | 3.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 20 | 96 | 104.49% |
| GRWG250117P00003500 | 2024-04-25 1:01PM EDT | 3.50 | 1.60 | 1.55 | 1.70 | 0.00 | - | 2 | 141 | 102.34% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 100.78% |
| GRWG250117P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 62.89% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 5.00 | 2.91 | 2.80 | 2.95 | 0.00 | - | 2 | 67 | 97.07% |
| GRWG250117P00005500 | 2024-04-25 12:55PM EDT | 5.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 9 | 106.64% |
| GRWG250117P00007500 | 2024-03-26 2:54PM EDT | 7.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 110.55% |
| GRWG250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 7.56 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 50.00% |
| GRWG250117P00012500 | 2023-01-31 12:39PM EDT | 12.50 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 9 | 0.00% |
| GRWG250117P00015000 | 2023-04-18 2:48PM EDT | 15.00 | 11.17 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.