Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 1.00 | 1.50 | 1.30 | 2.35 | +0.20 | +15.38% | 2 | 5 | 732.81% |
GRWG240517C00002000 | 2024-05-01 1:43PM EDT | 2.00 | 0.53 | 0.50 | 0.70 | -0.57 | -51.82% | 61 | 1,244 | 171.88% |
GRWG240517C00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 282 | 2,181 | 167.19% |
GRWG240517C00004000 | 2024-05-01 3:27PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 370 | 2,391 | 192.19% |
GRWG240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 221.88% |
GRWG240517C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 64 | 17 | 228.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00002000 | 2024-05-01 12:49PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 484 | 123.44% |
GRWG240517P00003000 | 2024-05-01 1:12PM EDT | 3.00 | 0.70 | 0.65 | 0.80 | +0.29 | +70.73% | 24 | 98 | 167.19% |
GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 4.00 | 1.63 | 1.55 | 1.70 | +0.36 | +28.35% | 3 | 7 | 192.19% |
GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 1.90 | 3.40 | 0.00 | - | 2 | 0 | 265.63% |