The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.13 | 0.00 | - | 1 | 1 |
| 95.94 | -6.36 | -6.22% | 5 | 20 | 355.00 | 0.01 | 0.00 | - | 12 | 14 |
| 96.35 | 0.00 | - | 60 | 25 | 360.00 | 0.21 | +0.20 | +2,000.00% | 1 | 3 |
| 96.68 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 86.87 | 0.00 | - | - | 0 | 370.00 | 0.23 | 0.00 | - | - | 15 |
| 83.29 | 0.00 | - | 4 | 0 | 375.00 | 0.15 | 0.00 | - | 3 | 10 |
| 74.74 | 0.00 | - | 1 | 11 | 380.00 | 0.17 | 0.00 | - | 2 | 15 |
| 82.75 | 0.00 | - | 2 | 1 | 385.00 | 0.07 | -0.04 | -36.36% | 35 | 15 |
| 66.83 | 0.00 | - | 11 | 0 | 390.00 | 0.04 | -0.08 | -66.67% | 1 | 36 |
| 56.04 | 0.00 | - | 6 | 5 | 395.00 | 0.09 | 0.00 | - | 16 | 25 |
| 51.25 | 0.00 | - | 2 | 2 | 400.00 | 0.08 | -0.02 | -20.00% | 15 | 121 |
| 51.55 | 0.00 | - | 39 | 0 | 405.00 | 0.08 | -0.07 | -46.67% | 20 | 43 |
| - | - | - | - | - | 410.00 | 0.13 | -0.07 | -35.00% | 102 | 74 |
| 35.62 | 0.00 | - | 2 | 2 | 415.00 | 0.12 | -0.11 | -47.83% | 56 | 80 |
| 31.00 | 0.00 | - | 13 | 13 | 420.00 | 0.15 | -0.10 | -40.00% | 447 | 102 |
| 32.30 | 0.00 | - | 25 | 0 | 425.00 | 0.23 | -0.14 | -37.84% | 37 | 138 |
| 22.50 | 0.00 | - | 1 | 1 | 430.00 | 0.28 | -0.40 | -58.82% | 146 | 171 |
| 17.32 | +1.65 | +10.53% | 10 | 1 | 435.00 | 0.52 | -0.75 | -59.06% | 411 | 2,101 |
| 15.25 | +3.75 | +32.61% | 1 | 21 | 440.00 | 0.68 | -1.48 | -68.52% | 430 | 2,154 |
| - | - | - | - | - | 442.50 | 0.87 | -1.18 | -57.56% | 95 | 624 |
| 10.65 | +0.25 | +2.40% | 77 | 319 | 445.00 | 1.16 | -2.19 | -65.37% | 206 | 634 |
| 7.80 | +0.20 | +2.63% | 20 | 32 | 447.50 | 2.02 | -1.68 | -45.41% | 147 | 268 |
| 8.57 | +3.07 | +55.82% | 118 | 121 | 450.00 | 2.49 | -2.97 | -54.40% | 205 | 278 |
| 6.95 | +2.16 | +45.09% | 112 | 49 | 452.50 | 3.05 | -2.67 | -46.68% | 155 | 131 |
| 5.40 | +1.72 | +46.74% | 753 | 297 | 455.00 | 4.00 | -3.20 | -44.44% | 107 | 148 |
| 4.60 | +1.60 | +53.33% | 278 | 51 | 457.50 | 5.60 | -3.62 | -39.26% | 9 | 80 |
| 3.50 | +1.50 | +75.00% | 480 | 235 | 460.00 | 8.30 | -2.60 | -23.85% | 50 | 208 |
| 2.05 | +0.63 | +44.37% | 255 | 134 | 462.50 | 9.92 | -3.83 | -27.85% | 15 | 64 |
| 1.71 | +0.64 | +59.81% | 268 | 383 | 465.00 | 14.85 | +0.30 | +2.06% | 13 | 92 |
| 1.17 | +0.44 | +60.27% | 138 | 446 | 467.50 | 16.25 | 0.00 | - | 4 | 11 |
| 0.71 | +0.23 | +47.92% | 135 | 243 | 470.00 | 16.56 | -2.59 | -13.52% | 10 | 49 |
| 0.40 | +0.05 | +14.29% | 24 | 132 | 472.50 | 21.70 | 0.00 | - | 1 | 0 |
| 0.32 | +0.09 | +39.13% | 160 | 355 | 475.00 | 25.77 | 0.00 | - | 1 | 2 |
| 0.15 | +0.03 | +25.00% | 21 | 204 | 480.00 | 27.60 | 0.00 | - | 22 | 0 |
| 0.07 | -0.01 | -12.50% | 23 | 97 | 485.00 | 32.45 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 101 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 495.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 241 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 46 | 515.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.