The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.06 | 0.00 | - | 2 | 2 |
| 142.01 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.68 | 0.00 | - | - | 1 |
| 112.01 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.18 | 0.00 | - | 1 | 2 |
| 70.58 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.16 | +0.03 | +23.08% | 2 | 3 |
| 60.90 | 0.00 | - | 1 | 0 | 395.00 | 0.20 | +0.05 | +33.33% | 2 | 1 |
| 52.75 | +1.11 | +2.15% | 1 | 2 | 400.00 | 0.24 | -0.05 | -17.24% | 133 | 75 |
| 59.38 | 0.00 | - | 1 | 0 | 405.00 | 0.28 | -0.01 | -3.45% | 5 | 55 |
| - | - | - | - | - | 410.00 | 0.47 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 415.00 | 0.52 | -0.11 | -17.46% | 47 | 12 |
| 40.24 | 0.00 | - | 1 | 0 | 420.00 | 0.70 | -0.22 | -23.91% | 135 | 246 |
| 30.69 | 0.00 | - | 1 | 0 | 425.00 | 0.72 | -0.31 | -30.10% | 6 | 36 |
| 21.09 | 0.00 | - | 1 | 1 | 430.00 | 1.00 | -0.55 | -35.48% | 12 | 118 |
| 21.70 | 0.00 | - | 1 | 11 | 435.00 | 1.82 | -0.54 | -22.88% | 6 | 118 |
| 14.60 | 0.00 | - | 12 | 26 | 440.00 | 1.92 | -1.75 | -47.68% | 28 | 100 |
| - | - | - | - | - | 442.50 | 2.93 | -1.65 | -36.03% | 19 | 49 |
| 13.55 | +1.43 | +11.80% | 7 | 14 | 445.00 | 3.30 | -1.93 | -36.90% | 25 | 95 |
| 10.65 | 0.00 | - | 5 | 5 | 447.50 | 5.01 | -0.43 | -7.90% | 146 | 5 |
| 11.50 | +3.12 | +37.23% | 16 | 27 | 450.00 | 4.35 | -3.45 | -44.23% | 78 | 121 |
| 9.30 | +2.85 | +44.19% | 3 | 15 | 452.50 | 6.86 | -2.24 | -24.62% | 6 | 4 |
| 8.05 | +1.70 | +26.77% | 34 | 55 | 455.00 | 7.00 | -1.94 | -21.70% | 16 | 113 |
| 4.87 | -0.18 | -3.56% | 8 | 116 | 457.50 | 9.30 | -3.23 | -25.78% | 12 | 2 |
| 5.07 | +1.07 | +26.75% | 47 | 63 | 460.00 | 9.95 | -3.41 | -25.52% | 21 | 66 |
| 4.50 | +1.25 | +38.46% | 14 | 138 | 462.50 | 13.90 | -2.26 | -13.99% | 20 | 6 |
| 3.47 | +0.80 | +29.96% | 421 | 115 | 465.00 | 15.31 | -1.51 | -8.98% | 4 | 34 |
| 2.60 | +0.41 | +18.72% | 10 | 44 | 467.50 | 15.25 | 0.00 | - | 2 | 4 |
| 2.35 | +0.69 | +41.57% | 408 | 120 | 470.00 | 16.50 | -4.95 | -23.08% | 5 | 31 |
| 1.20 | +0.06 | +5.26% | 3 | 7 | 472.50 | 19.75 | 0.00 | - | - | 1 |
| 1.30 | +0.25 | +23.81% | 51 | 197 | 475.00 | 20.25 | 0.00 | - | 11 | 134 |
| 0.75 | +0.12 | +19.05% | 17 | 262 | 480.00 | 21.00 | 0.00 | - | - | 0 |
| 0.31 | -0.05 | -13.89% | 6 | 39 | 485.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 29 | 490.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 97 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 115 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 505.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 97 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.