The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.85 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 3,886 |
| 306.73 | 0.00 | - | 24 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 1,022 |
| 172.13 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 5 | 245 |
| 298.00 | 0.00 | - | 6 | 2 | 160.00 | 0.05 | 0.00 | - | 3 | 65 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 1 | 21 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 0.02 | 0.00 | - | 55 | 82 |
| 203.25 | 0.00 | - | 1 | 1 | 180.00 | 0.06 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 252 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 20 | 2,263 |
| 261.83 | 0.00 | - | 2 | 0 | 195.00 | 0.04 | 0.00 | - | 3 | 218 |
| 251.50 | -5.65 | -2.20% | 2 | 1 | 200.00 | 0.02 | 0.00 | - | 4 | 3,010 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 50 | 214 |
| 247.15 | 0.00 | - | 35 | 0 | 210.00 | 0.17 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 4 | 44 |
| 237.01 | 0.00 | - | 10 | 0 | 220.00 | 0.02 | 0.00 | - | 5 | 383 |
| 166.55 | 0.00 | - | 1 | 1 | 225.00 | 0.02 | 0.00 | - | 2 | 101 |
| 226.61 | 0.00 | - | 10 | 0 | 230.00 | 0.17 | 0.00 | - | 2 | 462 |
| 221.25 | 0.00 | - | 2 | 0 | 235.00 | 0.14 | 0.00 | - | 5 | 169 |
| 217.15 | 0.00 | - | 35 | 0 | 240.00 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 10 | 52 |
| 207.10 | 0.00 | - | 80 | 3 | 250.00 | 0.02 | 0.00 | - | 50 | 2,640 |
| 201.70 | 0.00 | - | 3 | 0 | 255.00 | 0.02 | 0.00 | - | 1 | 43 |
| 196.90 | 0.00 | - | 70 | 0 | 260.00 | 0.06 | 0.00 | - | 3 | 351 |
| 192.20 | 0.00 | - | 35 | 0 | 265.00 | 0.39 | 0.00 | - | 1 | 92 |
| 186.90 | 0.00 | - | 70 | 0 | 270.00 | 0.12 | 0.00 | - | 25 | 849 |
| 181.71 | 0.00 | - | 4 | 0 | 275.00 | 0.03 | 0.00 | - | 3 | 297 |
| 177.20 | 0.00 | - | 70 | 0 | 280.00 | 0.09 | 0.00 | - | 3 | 396 |
| 171.66 | 0.00 | - | 1,770 | 0 | 285.00 | 0.01 | 0.00 | - | 4 | 189 |
| 167.50 | 0.00 | - | 213 | 0 | 290.00 | 0.01 | 0.00 | - | 1 | 1,063 |
| 161.71 | 0.00 | - | 920 | 2 | 295.00 | 0.06 | +0.04 | +200.00% | 2 | 694 |
| 156.50 | 0.00 | - | 830 | 2 | 300.00 | 0.01 | 0.00 | - | 1 | 1,771 |
| 150.05 | -3.40 | -2.22% | 5 | 5 | 305.00 | 0.60 | 0.00 | - | 1 | 517 |
| 148.45 | 0.00 | - | 1,000 | 0 | 310.00 | 0.04 | 0.00 | - | 12 | 808 |
| 142.50 | 0.00 | - | 187 | 9 | 315.00 | 0.01 | 0.00 | - | 6 | 718 |
| 131.29 | -1.93 | -1.45% | 1 | 20 | 320.00 | 0.12 | 0.00 | - | 1 | 1,246 |
| 131.50 | 0.00 | - | 807 | 1 | 325.00 | 0.09 | 0.00 | - | 1 | 310 |
| 121.06 | -7.54 | -5.86% | 1 | 9 | 330.00 | 0.13 | 0.00 | - | 3 | 1,046 |
| 122.50 | 0.00 | - | 337 | 2 | 335.00 | 0.03 | -0.02 | -40.00% | 10 | 263 |
| 116.30 | 0.00 | - | 4,076 | 12 | 340.00 | 0.03 | -0.05 | -62.50% | 1 | 1,487 |
| 108.75 | +1.89 | +1.77% | 4 | 17 | 345.00 | 0.16 | 0.00 | - | 1 | 449 |
| 104.55 | 0.00 | - | 1 | 12 | 350.00 | 0.05 | -0.07 | -58.33% | 29 | 1,725 |
| 101.50 | 0.00 | - | 990 | 1 | 355.00 | 0.73 | 0.00 | - | 1 | 828 |
| 98.30 | 0.00 | - | 4,667 | 1 | 360.00 | 0.05 | -0.02 | -28.57% | 1 | 1,282 |
| 92.80 | 0.00 | - | 846 | 0 | 365.00 | 0.15 | 0.00 | - | 2 | 459 |
| 80.29 | 0.00 | - | 35 | 273 | 370.00 | 0.15 | 0.00 | - | 1 | 816 |
| 77.95 | -1.40 | -1.76% | 5 | 8 | 375.00 | 0.17 | 0.00 | - | 3 | 742 |
| 71.50 | 0.00 | - | 2 | 19 | 380.00 | 0.15 | -0.04 | -21.05% | 75 | 1,158 |
| 71.25 | 0.00 | - | 4,971 | 4 | 385.00 | 0.22 | +0.07 | +46.67% | 2 | 706 |
| 66.25 | 0.00 | - | 2,994 | 0 | 390.00 | 0.20 | -0.06 | -23.08% | 3 | 1,090 |
| 56.50 | 0.00 | - | 1 | 1 | 395.00 | 0.30 | 0.00 | - | 2 | 603 |
| 53.08 | +0.10 | +0.19% | 9 | 44 | 400.00 | 0.30 | -0.06 | -16.67% | 78 | 1,111 |
| 51.85 | 0.00 | - | 3,603 | 5 | 405.00 | 0.45 | -0.05 | -10.00% | 30 | 814 |
| 47.76 | 0.00 | - | 6,710 | 10 | 410.00 | 0.59 | -0.09 | -13.24% | 40 | 566 |
| 35.65 | -5.92 | -14.24% | 1 | 12 | 415.00 | 0.68 | -0.17 | -20.00% | 51 | 529 |
| 34.99 | +2.46 | +7.56% | 1 | 20 | 420.00 | 1.00 | -0.13 | -11.50% | 18 | 570 |
| 30.15 | +0.56 | +1.89% | 2 | 353 | 425.00 | 1.08 | -0.78 | -41.94% | 14 | 904 |
| 26.75 | +1.99 | +8.04% | 1 | 635 | 430.00 | 1.40 | -1.10 | -44.00% | 161 | 580 |
| 23.35 | +3.95 | +20.36% | 4 | 418 | 435.00 | 2.09 | -1.41 | -40.29% | 97 | 1,275 |
| 18.50 | +2.05 | +12.46% | 5 | 1,547 | 440.00 | 2.48 | -2.32 | -48.33% | 115 | 2,200 |
| - | - | - | - | - | 442.50 | 3.30 | -1.30 | -28.26% | 22 | 119 |
| 13.00 | -0.20 | -1.52% | 5 | 853 | 445.00 | 4.01 | -2.44 | -37.83% | 69 | 998 |
| 13.80 | +2.45 | +21.59% | 1 | 12 | 447.50 | 4.80 | -1.55 | -24.41% | 3 | 73 |
| 13.00 | +3.62 | +38.59% | 92 | 1,579 | 450.00 | 5.45 | -3.20 | -36.99% | 91 | 753 |
| 11.10 | +2.05 | +22.65% | 69 | 19 | 452.50 | 6.80 | -2.63 | -27.89% | 46 | 367 |
| 9.80 | +3.15 | +47.37% | 147 | 521 | 455.00 | 7.55 | -3.16 | -29.51% | 31 | 571 |
| 8.00 | +1.37 | +20.66% | 46 | 81 | 457.50 | 8.75 | -3.65 | -29.44% | 1 | 194 |
| 6.85 | +1.86 | +37.27% | 342 | 1,428 | 460.00 | 10.30 | -3.45 | -25.09% | 15 | 1,639 |
| 5.80 | +1.65 | +39.76% | 24 | 223 | 462.50 | 13.00 | -1.38 | -9.60% | 1 | 236 |
| 5.00 | +1.70 | +51.52% | 25 | 1,788 | 465.00 | 14.35 | -3.80 | -20.94% | 9 | 631 |
| 3.40 | +0.83 | +32.30% | 50 | 1,589 | 470.00 | 17.00 | -3.32 | -16.34% | 13 | 272 |
| 2.23 | +0.52 | +30.41% | 40 | 537 | 475.00 | 25.39 | -0.05 | -0.20% | 1 | 31 |
| 1.34 | +0.19 | +16.52% | 967 | 2,232 | 480.00 | 29.67 | 0.00 | - | 1 | 51 |
| 0.85 | +0.25 | +41.67% | 6 | 460 | 485.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.53 | +0.11 | +26.19% | 55 | 798 | 490.00 | 39.30 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 10 | 118 | 495.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 812 | 1,122 | 500.00 | 47.35 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 7 | 235 | 505.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 10 | 106 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 22 | 515.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 68 | 334 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 16 | 525.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 20 | 20 | 535.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 77 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 126 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 492 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.