The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712C00380000 | 2024-06-12 10:08AM EDT | 380.00 | 77.12 | 70.80 | 78.25 | 0.00 | - | - | 4 | 50.82% |
| GS240712C00405000 | 2024-06-12 2:00PM EDT | 405.00 | 47.88 | 45.80 | 53.80 | 0.00 | - | - | 2 | 51.54% |
| GS240712C00420000 | 2024-06-05 9:38AM EDT | 420.00 | 42.00 | 32.10 | 39.00 | 0.00 | - | 10 | 10 | 41.30% |
| GS240712C00425000 | 2024-06-12 9:47AM EDT | 425.00 | 34.37 | 27.50 | 33.75 | 0.00 | - | - | 1 | 36.92% |
| GS240712C00435000 | 2024-05-31 12:47PM EDT | 435.00 | 24.07 | 19.75 | 24.65 | 0.00 | - | 9 | 9 | 31.47% |
| GS240712C00440000 | 2024-06-13 2:21PM EDT | 440.00 | 15.05 | 16.85 | 20.70 | 0.00 | - | 2 | 1 | 29.75% |
| GS240712C00445000 | 2024-06-18 9:52AM EDT | 445.00 | 15.40 | 15.35 | 16.25 | +1.55 | +11.19% | 1 | 21 | 26.50% |
| GS240712C00450000 | 2024-06-17 3:51PM EDT | 450.00 | 10.80 | 12.50 | 13.25 | 0.00 | - | 12 | 161 | 25.91% |
| GS240712C00455000 | 2024-06-17 3:59PM EDT | 455.00 | 8.50 | 9.55 | 10.40 | 0.00 | - | 8 | 166 | 24.96% |
| GS240712C00460000 | 2024-06-18 9:50AM EDT | 460.00 | 7.25 | 7.35 | 7.85 | +1.20 | +19.83% | 1 | 13 | 23.92% |
| GS240712C00465000 | 2024-06-18 9:43AM EDT | 465.00 | 5.64 | 5.30 | 5.85 | +0.99 | +21.29% | 1 | 60 | 23.29% |
| GS240712C00470000 | 2024-06-18 9:45AM EDT | 470.00 | 4.10 | 3.85 | 4.25 | +0.75 | +22.39% | 2 | 211 | 22.79% |
| GS240712C00475000 | 2024-06-18 9:47AM EDT | 475.00 | 2.73 | 2.61 | 3.15 | +0.66 | +31.88% | 1 | 54 | 22.80% |
| GS240712C00480000 | 2024-06-17 11:24AM EDT | 480.00 | 1.25 | 1.76 | 2.30 | 0.00 | - | 20 | 41 | 22.83% |
| GS240712C00485000 | 2024-06-17 2:23PM EDT | 485.00 | 0.97 | 1.13 | 1.54 | 0.00 | - | 10 | 22 | 22.40% |
| GS240712C00490000 | 2024-06-17 12:47PM EDT | 490.00 | 0.61 | 0.73 | 1.06 | 0.00 | - | 25 | 68 | 22.36% |
| GS240712C00495000 | 2024-06-03 1:39PM EDT | 495.00 | 1.48 | 0.45 | 0.83 | 0.00 | - | 1 | 1 | 23.07% |
| GS240712C00500000 | 2024-06-17 11:25AM EDT | 500.00 | 0.26 | 0.25 | 0.53 | 0.00 | - | 1 | 15 | 22.78% |
| GS240712C00505000 | 2024-06-11 12:31PM EDT | 505.00 | 0.25 | 0.12 | 0.48 | 0.00 | - | 1 | 0 | 24.10% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 510.00 | 0.34 | 0.08 | 0.37 | 0.00 | - | 1 | 1 | 24.66% |
| GS240712C00525000 | 2024-06-03 1:02PM EDT | 525.00 | 0.30 | 0.02 | 1.70 | 0.00 | - | 1 | 1 | 39.72% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712P00375000 | 2024-06-14 3:16PM EDT | 375.00 | 0.29 | 0.09 | 0.33 | 0.00 | - | - | 2 | 35.77% |
| GS240712P00380000 | 2024-06-13 3:34PM EDT | 380.00 | 0.29 | 0.10 | 0.36 | 0.00 | - | 2 | 3 | 34.06% |
| GS240712P00385000 | 2024-06-14 3:16PM EDT | 385.00 | 0.40 | 0.12 | 0.41 | 0.00 | - | 2 | 3 | 32.57% |
| GS240712P00390000 | 2024-06-12 10:26AM EDT | 390.00 | 0.34 | 0.14 | 0.40 | 0.00 | - | - | 4 | 30.23% |
| GS240712P00395000 | 2024-06-17 9:30AM EDT | 395.00 | 0.66 | 0.18 | 0.41 | 0.00 | - | 2 | 7 | 28.15% |
| GS240712P00400000 | 2024-06-17 3:07PM EDT | 400.00 | 0.60 | 0.28 | 0.51 | 0.00 | - | 2 | 15 | 27.00% |
| GS240712P00405000 | 2024-06-13 3:36PM EDT | 405.00 | 0.83 | 0.37 | 0.77 | 0.00 | - | 6 | 62 | 26.93% |
| GS240712P00410000 | 2024-06-17 2:23PM EDT | 410.00 | 0.92 | 0.55 | 0.80 | 0.00 | - | 16 | 85 | 24.73% |
| GS240712P00415000 | 2024-06-17 2:58PM EDT | 415.00 | 1.16 | 0.80 | 1.02 | 0.00 | - | 10 | 19 | 23.63% |
| GS240712P00420000 | 2024-06-17 2:58PM EDT | 420.00 | 1.58 | 1.12 | 1.41 | 0.00 | - | 20 | 64 | 23.01% |
| GS240712P00425000 | 2024-06-17 11:38AM EDT | 425.00 | 2.95 | 1.48 | 1.81 | 0.00 | - | 2 | 91 | 21.92% |
| GS240712P00430000 | 2024-06-17 3:58PM EDT | 430.00 | 3.05 | 2.09 | 2.51 | 0.00 | - | 3 | 52 | 21.39% |
| GS240712P00435000 | 2024-06-17 3:13PM EDT | 435.00 | 4.05 | 2.70 | 3.40 | 0.00 | - | 19 | 87 | 20.76% |
| GS240712P00440000 | 2024-06-14 2:36PM EDT | 440.00 | 7.00 | 4.10 | 4.65 | 0.00 | - | 2 | 33 | 20.36% |
| GS240712P00445000 | 2024-06-17 2:27PM EDT | 445.00 | 7.31 | 5.50 | 6.15 | 0.00 | - | 9 | 244 | 19.75% |
| GS240712P00450000 | 2024-06-17 3:46PM EDT | 450.00 | 9.25 | 7.40 | 7.95 | 0.00 | - | 1 | 32 | 18.98% |
| GS240712P00455000 | 2024-06-14 3:28PM EDT | 455.00 | 13.95 | 9.60 | 10.15 | 0.00 | - | 4 | 17 | 18.15% |
| GS240712P00460000 | 2024-06-13 11:04AM EDT | 460.00 | 19.03 | 12.30 | 13.00 | 0.00 | - | 5 | 15 | 17.72% |
| GS240712P00470000 | 2024-06-10 12:13PM EDT | 470.00 | 19.55 | 17.15 | 19.70 | 0.00 | - | 10 | 10 | 15.72% |
© 2024 Yahoo. Todos los derechos reservados.