The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.85 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 2 | 63 |
| 246.20 | 0.00 | - | 5 | 55 | 210.00 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 2 | 3 |
| 235.00 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 5 | 6 |
| 139.60 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 260.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.75 | 0.00 | - | 1 | 5 |
| 182.10 | 0.00 | - | 5 | 0 | 275.00 | 0.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 2 | 29 |
| 144.13 | 0.00 | - | 1 | 2 | 285.00 | 2.09 | 0.00 | - | 1 | 47 |
| 124.00 | 0.00 | - | - | 1 | 290.00 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 295.00 | 0.42 | 0.00 | - | 1 | 33 |
| 99.85 | 0.00 | - | 2 | 8 | 300.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 305.00 | 0.69 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 310.00 | 0.13 | 0.00 | - | 3 | 65 |
| 130.30 | 0.00 | - | 10 | 10 | 315.00 | 0.14 | 0.00 | - | 1 | 153 |
| 145.00 | 0.00 | - | 10 | 12 | 320.00 | 0.14 | 0.00 | - | 1 | 248 |
| 136.68 | 0.00 | - | 3 | 1 | 325.00 | 0.25 | 0.00 | - | 1 | 45 |
| 127.68 | 0.00 | - | 5 | 8 | 330.00 | 0.13 | 0.00 | - | 6 | 123 |
| 122.90 | 0.00 | - | 2 | 19 | 335.00 | 0.25 | +0.01 | +4.17% | 2 | 29 |
| 121.61 | 0.00 | - | 2 | 11 | 340.00 | 0.27 | +0.02 | +8.00% | 1 | 70 |
| 117.34 | 0.00 | - | 26 | 41 | 345.00 | 0.27 | -0.01 | -3.57% | 1 | 54 |
| 108.19 | 0.00 | - | 1 | 80 | 350.00 | 0.25 | 0.00 | - | 5 | 653 |
| 101.88 | 0.00 | - | 4 | 164 | 355.00 | 0.38 | 0.00 | - | 6 | 141 |
| 96.17 | 0.00 | - | 1 | 43 | 360.00 | 0.47 | -0.02 | -4.08% | 1 | 207 |
| 92.00 | 0.00 | - | 1 | 31 | 365.00 | 0.57 | 0.00 | - | 1 | 62 |
| 90.00 | 0.00 | - | 2 | 71 | 370.00 | 0.66 | 0.00 | - | 20 | 172 |
| 95.70 | 0.00 | - | 4 | 61 | 375.00 | 0.83 | +0.06 | +7.79% | 1 | 249 |
| 78.24 | 0.00 | - | 1 | 167 | 380.00 | 0.64 | 0.00 | - | 20 | 251 |
| 72.71 | 0.00 | - | 1 | 669 | 385.00 | 1.14 | +0.03 | +2.70% | 1 | 514 |
| 68.59 | 0.00 | - | 3 | 456 | 390.00 | 1.21 | -0.15 | -11.03% | 5 | 415 |
| 63.12 | 0.00 | - | 1 | 406 | 395.00 | 1.55 | 0.00 | - | 4 | 518 |
| 54.67 | 0.00 | - | 50 | 2,178 | 400.00 | 1.91 | +0.07 | +3.80% | 1 | 722 |
| 51.00 | -0.33 | -0.64% | 10 | 288 | 405.00 | 1.79 | -0.45 | -20.09% | 5 | 305 |
| 46.78 | -0.07 | -0.15% | 1 | 842 | 410.00 | 2.23 | -0.73 | -24.66% | 11 | 491 |
| 41.50 | -2.85 | -6.43% | 14 | 124 | 415.00 | 2.84 | -0.63 | -18.16% | 5 | 409 |
| 38.25 | -0.51 | -1.32% | 206 | 808 | 420.00 | 3.60 | -0.73 | -16.86% | 219 | 285 |
| 34.32 | 0.00 | - | 1 | 525 | 425.00 | 4.15 | -1.25 | -23.15% | 27 | 295 |
| 30.82 | 0.00 | - | 7 | 572 | 430.00 | 5.47 | -0.70 | -11.35% | 23 | 344 |
| 26.27 | +0.52 | +2.02% | 1 | 1,049 | 435.00 | 6.65 | -1.54 | -18.80% | 15 | 284 |
| 26.50 | +4.36 | +19.69% | 3 | 491 | 440.00 | 8.04 | -1.75 | -17.88% | 47 | 587 |
| 20.00 | 0.00 | - | 18 | 360 | 445.00 | 10.08 | -1.07 | -9.60% | 26 | 233 |
| 19.90 | +2.30 | +13.07% | 65 | 834 | 450.00 | 10.55 | -2.90 | -21.56% | 1,293 | 2,450 |
| 16.63 | +2.19 | +15.17% | 15 | 233 | 455.00 | 14.77 | -1.48 | -9.11% | 26 | 578 |
| 14.20 | +2.70 | +23.48% | 32 | 1,178 | 460.00 | 16.40 | -2.45 | -13.00% | 101 | 302 |
| 11.90 | +1.55 | +14.98% | 23 | 623 | 465.00 | 19.20 | -2.34 | -10.86% | 5 | 537 |
| 9.20 | +0.96 | +11.65% | 45 | 585 | 470.00 | 24.14 | +0.30 | +1.26% | 2 | 162 |
| 7.49 | +0.59 | +8.55% | 15 | 1,069 | 475.00 | 23.05 | 0.00 | - | 2 | 22 |
| 6.55 | +1.01 | +18.23% | 126 | 543 | 480.00 | 32.60 | +2.05 | +6.71% | 58 | 17 |
| 4.30 | 0.00 | - | 108 | 639 | 485.00 | 34.10 | 0.00 | - | 5 | 5 |
| 3.82 | +0.27 | +7.61% | 26 | 261 | 490.00 | 41.61 | 0.00 | - | 4 | 5 |
| 3.04 | +0.24 | +8.57% | 15 | 544 | 495.00 | - | - | - | - | - |
| 2.49 | +0.49 | +24.50% | 803 | 307 | 500.00 | 38.37 | 0.00 | - | 3 | 5 |
| 1.65 | 0.00 | - | 4 | 212 | 505.00 | - | - | - | - | - |
| 1.50 | +0.18 | +13.64% | 507 | 123 | 510.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 8 | 515.00 | - | - | - | - | - |
| 0.96 | +0.15 | +18.52% | 1 | 1,087 | 520.00 | 69.23 | +4.63 | +7.17% | 5 | 5 |
| 0.77 | -0.43 | -35.83% | 1 | 15 | 525.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 535.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 226 | 540.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 70 | 85 | 545.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 43 | 550.00 | 95.73 | -5.09 | -5.05% | 11 | 6 |
| 0.25 | 0.00 | - | 30 | 30 | 555.00 | 100.75 | -5.09 | -4.81% | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 279 | 560.00 | 107.60 | 0.00 | - | 38 | 0 |
| 0.34 | 0.00 | - | 3 | 8 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.