The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 2 |
| 242.70 | 0.00 | - | - | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 9 | 9 |
| 210.55 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 2 | 11 |
| 147.31 | 0.00 | - | 1 | 1 | 300.00 | 0.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | - | 7 |
| 131.82 | 0.00 | - | 12 | 12 | 310.00 | 0.22 | +0.07 | +46.67% | 1 | 21 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | - | 2 |
| 132.30 | 0.00 | - | 1 | 1 | 320.00 | 0.29 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 325.00 | 0.31 | 0.00 | - | 1 | 1,546 |
| 133.30 | 0.00 | - | 1 | 2 | 330.00 | 0.39 | +0.03 | +8.33% | 3 | 41 |
| - | - | - | - | - | 335.00 | 0.43 | +0.01 | +2.38% | 2 | 19 |
| 118.72 | 0.00 | - | 2 | 12 | 340.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 345.00 | 0.54 | 0.00 | - | - | 10 |
| 114.10 | 0.00 | - | 1 | 14 | 350.00 | 0.61 | +0.02 | +3.39% | 1 | 113 |
| 93.62 | 0.00 | - | 1 | 7 | 360.00 | 0.60 | 0.00 | - | 1 | 131 |
| 92.89 | 0.00 | - | 15 | 18 | 365.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 30 | 370.00 | 1.11 | +0.04 | +3.74% | 11 | 934 |
| - | - | - | - | - | 375.00 | 1.18 | 0.00 | - | 8 | 10 |
| 78.30 | 0.00 | - | 1 | 7 | 380.00 | 1.23 | 0.00 | - | 1 | 232 |
| 74.70 | 0.00 | - | 1 | 1 | 385.00 | 1.69 | +0.04 | +2.42% | 5 | 24 |
| 70.23 | 0.00 | - | 2 | 30 | 390.00 | 1.84 | 0.00 | - | 7 | 91 |
| 66.54 | 0.00 | - | - | 1 | 395.00 | 2.46 | -0.12 | -4.65% | 1 | 19 |
| 60.75 | 0.00 | - | 1 | 129 | 400.00 | 2.95 | -0.15 | -4.84% | 3 | 179 |
| 56.30 | 0.00 | - | 1 | 2 | 405.00 | 3.55 | -0.20 | -5.33% | 1 | 152 |
| 44.25 | 0.00 | - | 7 | 137 | 410.00 | 4.10 | +0.28 | +7.33% | 2 | 175 |
| 38.53 | 0.00 | - | 1 | 6 | 415.00 | 4.95 | +0.30 | +6.45% | 1 | 98 |
| 38.85 | 0.00 | - | 1 | 123 | 420.00 | 6.20 | +0.48 | +8.39% | 21 | 266 |
| 30.65 | 0.00 | - | 1 | 3 | 425.00 | 7.05 | -0.90 | -11.32% | 2 | 32 |
| 27.50 | -0.90 | -3.17% | 10 | 102 | 430.00 | 9.00 | -0.20 | -2.17% | 4 | 450 |
| 26.30 | -0.29 | -1.09% | 2 | 39 | 435.00 | 12.45 | +1.65 | +15.28% | 5 | 54 |
| 22.55 | -0.50 | -2.17% | 18 | 165 | 440.00 | 12.31 | -0.64 | -4.94% | 48 | 213 |
| 19.68 | -0.42 | -2.09% | 12 | 70 | 445.00 | 16.95 | +2.60 | +18.12% | 2 | 35 |
| 17.05 | -0.30 | -1.73% | 20 | 296 | 450.00 | 16.85 | +0.05 | +0.30% | 21 | 313 |
| 14.60 | +1.05 | +7.75% | 7 | 126 | 455.00 | 19.96 | -0.19 | -0.94% | 1 | 70 |
| 12.41 | +0.76 | +6.52% | 3 | 561 | 460.00 | 21.45 | -1.90 | -8.14% | 2 | 265 |
| 10.60 | 0.00 | - | 9 | 77 | 465.00 | 25.65 | 0.00 | - | 1 | 116 |
| 8.11 | +0.15 | +1.88% | 33 | 265 | 470.00 | 23.70 | 0.00 | - | 7 | 127 |
| 7.10 | -0.25 | -3.40% | 7 | 83 | 475.00 | 27.08 | 0.00 | - | 1 | 35 |
| 5.70 | -0.32 | -5.32% | 50 | 351 | 480.00 | 37.69 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 10 | 85 | 485.00 | - | - | - | - | - |
| 3.82 | -0.06 | -1.55% | 26 | 319 | 490.00 | 39.30 | 0.00 | - | 1 | 6 |
| 3.95 | 0.00 | - | 5 | 37 | 495.00 | 42.80 | 0.00 | - | 1 | 1 |
| 2.66 | +0.12 | +4.72% | 4 | 158 | 500.00 | 49.85 | 0.00 | - | 1 | 2 |
| 2.00 | -0.51 | -20.32% | 5 | 54 | 505.00 | - | - | - | - | - |
| 1.49 | +0.04 | +2.76% | 6 | 115 | 510.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 32 | 515.00 | - | - | - | - | - |
| 1.07 | +0.17 | +18.89% | 5 | 570 | 520.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 10 | 525.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 13 | 530.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 535.00 | - | - | - | - | - |
| 0.35 | -1.08 | -75.52% | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 109.90 | 0.00 | - | 31 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.