The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 13 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.16 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 12 |
| 284.50 | 0.00 | - | 1 | 1 | 170.00 | 0.14 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 4 | 248 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 7 | 107 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 5 | 31 |
| 212.60 | 0.00 | - | - | 10 | 200.00 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 8 | 68 |
| 244.85 | 0.00 | - | 1 | 1 | 210.00 | 0.14 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | 1 | 31 |
| 226.93 | 0.00 | - | - | 0 | 220.00 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 7 | 265 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 65 | 305 |
| 220.20 | 0.00 | - | 1 | 11 | 235.00 | 0.14 | 0.00 | - | 3 | 22 |
| 157.38 | 0.00 | - | 1 | 1 | 240.00 | 0.20 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 245.00 | 0.12 | 0.00 | - | 1 | 74 |
| 168.40 | 0.00 | - | - | 10 | 250.00 | 0.16 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 12 | 59 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 0.28 | 0.00 | - | 10 | 210 |
| 204.75 | 0.00 | - | 1 | 1 | 265.00 | 0.09 | 0.00 | - | 1 | 108 |
| 81.70 | 0.00 | - | - | 9 | 270.00 | 0.19 | 0.00 | - | 1 | 1,133 |
| 77.60 | 0.00 | - | 2 | 2 | 275.00 | 0.16 | 0.00 | - | 1 | 254 |
| 155.40 | 0.00 | - | 1 | 18 | 280.00 | 0.13 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 1 | 106 |
| 118.16 | 0.00 | - | 1 | 5 | 290.00 | 0.29 | 0.00 | - | 1 | 109 |
| 96.98 | 0.00 | - | 8 | 6 | 295.00 | 0.27 | 0.00 | - | 1 | 129 |
| 156.00 | 0.00 | - | 5 | 41 | 300.00 | 0.33 | 0.00 | - | 1 | 531 |
| 130.00 | 0.00 | - | 5 | 78 | 305.00 | 0.75 | 0.00 | - | 1 | 263 |
| 94.60 | 0.00 | - | 287 | 310 | 310.00 | 0.57 | 0.00 | - | 1 | 338 |
| 116.83 | 0.00 | - | 2 | 84 | 315.00 | 0.49 | 0.00 | - | 1 | 108 |
| 146.35 | 0.00 | - | 1 | 60 | 320.00 | 0.54 | 0.00 | - | 1 | 568 |
| 144.38 | 0.00 | - | 3 | 21 | 325.00 | 0.52 | 0.00 | - | 1 | 132 |
| 135.69 | 0.00 | - | 3 | 78 | 330.00 | 0.68 | 0.00 | - | 20 | 355 |
| 128.04 | 0.00 | - | 1 | 268 | 335.00 | 0.81 | 0.00 | - | 6 | 519 |
| 117.28 | 0.00 | - | 35 | 149 | 340.00 | 0.75 | 0.00 | - | 7 | 492 |
| 113.19 | 0.00 | - | 15 | 73 | 345.00 | 1.16 | 0.00 | - | 2 | 193 |
| 102.35 | 0.00 | - | 2 | 452 | 350.00 | 1.17 | 0.00 | - | 10 | 680 |
| 105.94 | 0.00 | - | 33 | 414 | 355.00 | 1.27 | 0.00 | - | 4 | 79 |
| 89.00 | 0.00 | - | 1 | 99 | 360.00 | 1.58 | +0.08 | +5.33% | 11 | 258 |
| 88.40 | +4.14 | +4.91% | 2 | 91 | 365.00 | 1.35 | 0.00 | - | 1 | 164 |
| 84.25 | 0.00 | - | 1 | 206 | 370.00 | 2.02 | 0.00 | - | 8 | 1,150 |
| 75.98 | -2.60 | -3.31% | 2 | 647 | 375.00 | 1.79 | 0.00 | - | 1 | 146 |
| 74.45 | 0.00 | - | 1 | 1,789 | 380.00 | 2.40 | 0.00 | - | 7 | 1,034 |
| 75.68 | 0.00 | - | 14 | 165 | 385.00 | 3.10 | +0.86 | +38.39% | 12 | 578 |
| 70.43 | 0.00 | - | 2 | 2,036 | 390.00 | 3.85 | 0.00 | - | 1 | 199 |
| 71.45 | 0.00 | - | 2 | 349 | 395.00 | 4.50 | 0.00 | - | 20 | 455 |
| 55.24 | -0.04 | -0.07% | 2 | 1,247 | 400.00 | 4.85 | -0.10 | -2.02% | 18 | 515 |
| 49.00 | 0.00 | - | 1 | 1,588 | 405.00 | 6.00 | 0.00 | - | 1 | 125 |
| 47.00 | 0.00 | - | 1 | 1,408 | 410.00 | 7.10 | 0.00 | - | 6 | 369 |
| 45.00 | 0.00 | - | 1 | 1,693 | 415.00 | 8.85 | +0.75 | +9.26% | 19 | 183 |
| 38.10 | 0.00 | - | 2 | 358 | 420.00 | 10.95 | +3.70 | +51.03% | 2 | 139 |
| 39.12 | 0.00 | - | 1 | 300 | 425.00 | 9.93 | 0.00 | - | 5 | 147 |
| 28.00 | -7.65 | -21.46% | 1 | 749 | 430.00 | 12.41 | +0.16 | +1.31% | 5 | 181 |
| 26.80 | -1.50 | -5.30% | 1 | 258 | 435.00 | 16.10 | +3.38 | +26.57% | 1 | 146 |
| 25.85 | +1.18 | +4.78% | 4 | 411 | 440.00 | 15.69 | +0.74 | +4.95% | 3 | 159 |
| 22.80 | -1.00 | -4.20% | 2 | 207 | 445.00 | 19.05 | +2.00 | +11.73% | 5 | 111 |
| 20.50 | +0.12 | +0.59% | 15 | 495 | 450.00 | 20.15 | +0.80 | +4.13% | 7 | 199 |
| 18.40 | 0.00 | - | 5 | 278 | 455.00 | 21.90 | 0.00 | - | 11 | 79 |
| 16.50 | +0.87 | +5.57% | 48 | 439 | 460.00 | 26.33 | +1.13 | +4.48% | 2 | 100 |
| 12.44 | -0.41 | -3.19% | 1 | 251 | 465.00 | 23.95 | 0.00 | - | 1 | 95 |
| 11.07 | -0.88 | -7.36% | 3 | 386 | 470.00 | 34.30 | 0.00 | - | 5 | 193 |
| 8.21 | -0.69 | -7.75% | 6 | 174 | 480.00 | 28.30 | 0.00 | - | 3 | 218 |
| 6.16 | -0.32 | -4.94% | 9 | 195 | 490.00 | 32.80 | 0.00 | - | 1 | 32 |
| 4.92 | -1.30 | -20.90% | 20 | 290 | 500.00 | 45.84 | 0.00 | - | 1 | 1 |
| 2.18 | +0.02 | +0.93% | 1 | 79 | 520.00 | 65.21 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 12 | 213 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 88 | 560.00 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 1 | 167 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 600.00 | 150.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 620.00 | 162.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.