The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 3 | 106 |
| 260.60 | 0.00 | - | 1 | 2 | 210.00 | 0.15 | 0.00 | - | 1 | 48 |
| 250.75 | 0.00 | - | - | 1 | 220.00 | 0.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 1.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 275.00 | 0.47 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 280.00 | 0.39 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 285.00 | 0.48 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 295.00 | 0.51 | 0.00 | - | 1 | 4 |
| 124.80 | 0.00 | - | 1 | 1 | 300.00 | 0.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 305.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 0.97 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 4.15 | 0.00 | - | 5 | 7 |
| 137.97 | 0.00 | - | 125 | 125 | 320.00 | 0.87 | 0.00 | - | 4 | 21 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 1.06 | 0.00 | - | 1 | 10 |
| 143.58 | 0.00 | - | 1 | 2 | 330.00 | 4.40 | 0.00 | - | 2 | 0 |
| 96.17 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 130.60 | 0.00 | - | 4 | 7 | 340.00 | 1.39 | 0.00 | - | 1 | 18 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 1.76 | 0.00 | - | 10 | 15 |
| 115.84 | 0.00 | - | 26 | 50 | 350.00 | 1.94 | +0.37 | +23.57% | 2 | 145 |
| 85.71 | 0.00 | - | 1 | 12 | 355.00 | 2.15 | 0.00 | - | 5 | 15 |
| 101.98 | 0.00 | - | 1 | 8 | 360.00 | 2.05 | 0.00 | - | 5 | 64 |
| 96.20 | 0.00 | - | 18 | 28 | 365.00 | 2.88 | 0.00 | - | 10 | 22 |
| 91.11 | 0.00 | - | 12 | 41 | 370.00 | 3.23 | 0.00 | - | 10 | 57 |
| 96.88 | 0.00 | - | 1 | 12 | 375.00 | 3.20 | 0.00 | - | 15 | 178 |
| 95.80 | 0.00 | - | 1 | 26 | 380.00 | 4.55 | 0.00 | - | 10 | 141 |
| 58.60 | 0.00 | - | 1 | 20 | 385.00 | 4.35 | 0.00 | - | 100 | 112 |
| 83.55 | 0.00 | - | 2 | 196 | 390.00 | 5.25 | 0.00 | - | 1 | 100 |
| 80.85 | 0.00 | - | 1 | 49 | 395.00 | 5.45 | 0.00 | - | 1 | 35 |
| 75.88 | 0.00 | - | 1 | 163 | 400.00 | 7.23 | 0.00 | - | 3 | 285 |
| 57.67 | 0.00 | - | 1 | 22 | 405.00 | 6.32 | 0.00 | - | 1 | 19 |
| 56.21 | 0.00 | - | 2 | 72 | 410.00 | 9.00 | +0.60 | +7.14% | 1 | 55 |
| 53.97 | 0.00 | - | 1 | 37 | 415.00 | 8.95 | 0.00 | - | 1 | 26 |
| 47.35 | 0.00 | - | 1 | 105 | 420.00 | 11.45 | +1.45 | +14.50% | 2 | 66 |
| 40.45 | 0.00 | - | 1 | 28 | 425.00 | 10.30 | 0.00 | - | 3 | 67 |
| 39.72 | 0.00 | - | 1 | 119 | 430.00 | 12.60 | 0.00 | - | 4 | 27 |
| 49.50 | 0.00 | - | 2 | 43 | 435.00 | 15.05 | -1.85 | -10.95% | 120 | 107 |
| 35.20 | 0.00 | - | 4 | 126 | 440.00 | 17.70 | -0.80 | -4.32% | 3 | 44 |
| 33.70 | -5.60 | -14.25% | 26 | 50 | 445.00 | 18.75 | -1.39 | -6.90% | 12 | 71 |
| 31.25 | 0.00 | - | 1 | 364 | 450.00 | 21.85 | -0.55 | -2.46% | 14 | 70 |
| 29.05 | -6.65 | -18.63% | 14 | 86 | 455.00 | 24.20 | +6.55 | +37.11% | 13 | 30 |
| 24.70 | +0.30 | +1.23% | 20 | 219 | 460.00 | 26.70 | -0.60 | -2.20% | 14 | 40 |
| 22.20 | +0.30 | +1.37% | 1 | 207 | 465.00 | 25.85 | 0.00 | - | 9 | 47 |
| 19.65 | +0.15 | +0.77% | 2 | 159 | 470.00 | 32.38 | 0.00 | - | 1 | 51 |
| 18.00 | -1.72 | -8.72% | 1 | 82 | 475.00 | 30.70 | 0.00 | - | 1 | 31 |
| 16.05 | -0.70 | -4.18% | 4 | 269 | 480.00 | 37.45 | 0.00 | - | 1 | 59 |
| 12.55 | -0.95 | -7.04% | 1 | 293 | 490.00 | 80.96 | 0.00 | - | - | 2 |
| 9.70 | -1.40 | -12.61% | 1 | 786 | 500.00 | 50.99 | 0.00 | - | 2 | 4 |
| 10.40 | 0.00 | - | 24 | 87 | 510.00 | 53.28 | 0.00 | - | - | 2 |
| 7.75 | 0.00 | - | 3 | 60 | 520.00 | 57.90 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 3 | 19 | 530.00 | 66.30 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 9 | 540.00 | 75.20 | 0.00 | - | - | 0 |
| 3.31 | 0.00 | - | 2 | 9 | 550.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 3 | 36 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 73 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 27 | 600.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 54 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.