The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | - | 1 |
| 236.80 | 0.00 | - | - | 1 | 210.00 | 0.14 | 0.00 | - | - | 11 |
| 227.45 | 0.00 | - | - | 2 | 220.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 1 | 13 |
| 228.80 | 0.00 | - | - | 10 | 240.00 | 0.27 | 0.00 | - | 1 | 5 |
| 151.76 | 0.00 | - | 3 | 0 | 250.00 | 0.36 | 0.00 | - | 2 | 20 |
| 126.30 | 0.00 | - | - | 3 | 260.00 | 0.44 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 270.00 | 0.47 | 0.00 | - | 1 | 33 |
| 110.50 | 0.00 | - | 2 | 15 | 280.00 | 0.58 | 0.00 | - | 1 | 24 |
| 131.10 | 0.00 | - | 3 | 2 | 290.00 | 0.72 | 0.00 | - | 1 | 50 |
| 113.20 | 0.00 | - | 2 | 0 | 300.00 | 0.95 | 0.00 | - | 1 | 35 |
| 96.30 | 0.00 | - | 2 | 2 | 310.00 | 1.20 | 0.00 | - | 1 | 78 |
| 99.28 | 0.00 | - | 1 | 3 | 320.00 | 1.65 | +0.15 | +10.00% | 1 | 21 |
| 102.00 | 0.00 | - | 2 | 2 | 330.00 | 1.86 | 0.00 | - | 10 | 35 |
| 88.05 | 0.00 | - | 4 | 0 | 340.00 | 2.68 | 0.00 | - | 4 | 236 |
| 110.90 | 0.00 | - | 2 | 20 | 350.00 | 2.59 | 0.00 | - | 2 | 40 |
| 99.49 | 0.00 | - | 1 | 93 | 360.00 | 3.60 | 0.00 | - | 3 | 46 |
| 100.72 | 0.00 | - | 1 | 139 | 370.00 | 3.75 | 0.00 | - | 3 | 131 |
| 78.67 | 0.00 | - | 1 | 42 | 380.00 | 6.00 | +0.43 | +7.72% | 2 | 103 |
| 87.10 | 0.00 | - | 1 | 166 | 390.00 | 7.05 | +1.08 | +18.09% | 5 | 102 |
| 70.20 | 0.00 | - | 2 | 261 | 400.00 | 8.95 | +0.12 | +1.36% | 3 | 95 |
| 53.00 | 0.00 | - | 5 | 36 | 410.00 | 11.20 | +0.28 | +2.56% | 28 | 343 |
| 46.27 | 0.00 | - | 1 | 181 | 420.00 | 13.70 | 0.00 | - | 5 | 289 |
| 38.89 | -1.86 | -4.56% | 1 | 165 | 430.00 | 17.15 | +0.50 | +3.00% | 45 | 177 |
| 34.30 | -0.52 | -1.49% | 1 | 230 | 440.00 | 21.30 | -1.50 | -6.58% | 104 | 195 |
| 27.92 | 0.00 | - | 1 | 146 | 450.00 | 24.80 | 0.00 | - | 2 | 75 |
| 24.16 | 0.00 | - | 1 | 351 | 460.00 | 30.90 | 0.00 | - | 1 | 131 |
| 19.00 | -0.90 | -4.52% | 3 | 183 | 470.00 | 32.05 | 0.00 | - | 13 | 66 |
| 15.35 | 0.00 | - | 1 | 103 | 480.00 | 35.95 | 0.00 | - | 3 | 28 |
| 12.45 | +0.05 | +0.40% | 2 | 154 | 490.00 | 42.30 | 0.00 | - | 2 | 22 |
| 12.55 | 0.00 | - | 2 | 612 | 500.00 | 49.15 | 0.00 | - | 2 | 3 |
| 10.92 | 0.00 | - | 2 | 88 | 510.00 | 59.12 | 0.00 | - | 1 | 1 |
| 6.36 | 0.00 | - | 5 | 80 | 520.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 50 | 530.00 | 68.10 | 0.00 | - | - | 0 |
| 3.50 | -0.45 | -11.39% | 10 | 31 | 540.00 | - | - | - | - | - |
| 2.79 | -2.39 | -46.14% | 15 | 91 | 550.00 | - | - | - | - | - |
| 2.09 | -2.46 | -54.07% | 5 | 49 | 560.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 14 | 580.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.34 | -0.48 | -58.54% | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.