The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 200.00 | 0.54 | 0.00 | - | 10 | 750 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 8 | 26 |
| 201.32 | 0.00 | - | 1 | 1 | 240.00 | 1.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 0.53 | +0.02 | +3.92% | 1 | 37 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 270.00 | 1.17 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 280.00 | 0.89 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 290.00 | 1.33 | 0.00 | - | 2 | 122 |
| 157.00 | 0.00 | - | 15 | 30 | 300.00 | 1.25 | 0.00 | - | 1 | 3,659 |
| 91.45 | 0.00 | - | 7 | 38 | 310.00 | 1.70 | 0.00 | - | 3 | 55 |
| 95.20 | 0.00 | - | - | 1 | 320.00 | 2.26 | +0.39 | +20.86% | 15 | 58 |
| 132.08 | 0.00 | - | 7 | 8 | 330.00 | 2.51 | 0.00 | - | 1 | 93 |
| 135.65 | 0.00 | - | 1 | 28 | 340.00 | 3.23 | 0.00 | - | 2 | 172 |
| 114.68 | 0.00 | - | 4 | 8 | 350.00 | 3.85 | 0.00 | - | 5 | 177 |
| 106.14 | 0.00 | - | 32 | 45 | 360.00 | 4.74 | +0.49 | +11.53% | 1 | 282 |
| 94.00 | 0.00 | - | 265 | 273 | 370.00 | 5.75 | +0.15 | +2.68% | 5 | 135 |
| 88.80 | 0.00 | - | 5 | 142 | 380.00 | 7.25 | 0.00 | - | 6 | 167 |
| 79.62 | 0.00 | - | 16 | 75 | 390.00 | 10.00 | +2.28 | +29.53% | 1 | 147 |
| 68.95 | 0.00 | - | 1 | 1,811 | 400.00 | 10.20 | 0.00 | - | 3 | 527 |
| 53.40 | 0.00 | - | 1 | 63 | 410.00 | 13.37 | +0.42 | +3.24% | 8 | 79 |
| 59.47 | 0.00 | - | 10 | 154 | 420.00 | 14.95 | 0.00 | - | 1 | 121 |
| 44.25 | 0.00 | - | 1 | 45 | 430.00 | 19.57 | -0.45 | -2.25% | 10 | 328 |
| 36.84 | 0.00 | - | 1 | 125 | 440.00 | 21.65 | 0.00 | - | 4 | 116 |
| 30.24 | 0.00 | - | 1 | 159 | 450.00 | 26.43 | 0.00 | - | 1 | 94 |
| 29.60 | 0.00 | - | 2 | 279 | 460.00 | 33.00 | -0.40 | -1.20% | 1 | 22 |
| 22.00 | -4.65 | -17.45% | 1 | 84 | 470.00 | 38.80 | +7.60 | +24.36% | 5 | 62 |
| 18.25 | 0.00 | - | 1 | 694 | 480.00 | 34.40 | 0.00 | - | 4 | 24 |
| 14.85 | 0.00 | - | 2 | 208 | 490.00 | 44.64 | 0.00 | - | 2 | 18 |
| 12.30 | +1.03 | +9.14% | 18 | 127 | 500.00 | 53.32 | 0.00 | - | 2 | 204 |
| 9.90 | -0.13 | -1.30% | 337 | 356 | 510.00 | 63.40 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 161 | 520.00 | 64.31 | 0.00 | - | 3 | 5 |
| 6.45 | -0.04 | -0.62% | 35 | 43 | 530.00 | 71.50 | 0.00 | - | 1 | 1 |
| 5.25 | -0.25 | -4.55% | 2 | 129 | 540.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 15 | 550.00 | - | - | - | - | - |
| 3.30 | -2.25 | -40.54% | 23 | 65 | 560.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 61 | 570.00 | - | - | - | - | - |
| 2.12 | -2.68 | -55.83% | 15 | 9 | 580.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 12 | 590.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 30 | 600.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 30 | 46 | 620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 38 | 640.00 | 199.95 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 60 | 62 | 660.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 21 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.