The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.66 | 0.00 | - | 2 | 0 | 150.00 | 0.14 | 0.00 | - | 1 | 2,070 |
| 301.57 | 0.00 | - | 4 | 0 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 296.60 | 0.00 | - | 8 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 303.61 | 0.00 | - | 1 | 0 | 165.00 | 0.18 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 143 |
| 275.65 | 0.00 | - | 1 | 1 | 175.00 | 0.44 | 0.00 | - | 1 | 42 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 250 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.29 | 0.00 | - | 3 | 30 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 1 | 293 |
| 247.20 | 0.00 | - | 2 | 58 | 200.00 | 0.36 | 0.00 | - | 8 | 879 |
| 258.30 | 0.00 | - | 20 | 26 | 210.00 | 0.56 | 0.00 | - | 6 | 121 |
| 230.50 | 0.00 | - | 1 | 37 | 220.00 | 0.45 | 0.00 | - | 2 | 482 |
| 240.05 | 0.00 | - | 1 | 9 | 230.00 | 0.62 | 0.00 | - | 4 | 341 |
| 230.45 | 0.00 | - | 1 | 19 | 240.00 | 0.72 | 0.00 | - | 3 | 489 |
| 208.62 | 0.00 | - | 2 | 78 | 250.00 | 0.85 | 0.00 | - | 10 | 791 |
| 199.05 | 0.00 | - | 2 | 10 | 260.00 | 1.00 | 0.00 | - | 3 | 902 |
| 201.75 | 0.00 | - | 1 | 38 | 270.00 | 1.24 | -0.18 | -12.68% | 245 | 1,773 |
| 188.05 | 0.00 | - | 3 | 68 | 280.00 | 1.28 | 0.00 | - | 13 | 707 |
| 164.69 | 0.00 | - | 1 | 158 | 290.00 | 1.63 | 0.00 | - | 1 | 851 |
| 164.00 | 0.00 | - | 1 | 575 | 300.00 | 2.14 | +0.05 | +2.39% | 90 | 3,345 |
| 120.00 | 0.00 | - | 1 | 459 | 310.00 | 2.25 | 0.00 | - | 10 | 1,570 |
| 153.75 | 0.00 | - | 1 | 1,042 | 320.00 | 2.81 | -0.29 | -9.35% | 102 | 1,533 |
| 134.76 | 0.00 | - | 3 | 542 | 330.00 | 3.52 | +0.07 | +2.03% | 1 | 1,528 |
| 122.70 | 0.00 | - | 2 | 366 | 340.00 | 3.90 | -0.30 | -7.14% | 10 | 2,500 |
| 114.18 | 0.00 | - | 1 | 1,142 | 350.00 | 5.20 | +0.05 | +0.97% | 41 | 2,379 |
| 107.75 | 0.00 | - | 1 | 242 | 360.00 | 6.40 | 0.00 | - | 4 | 1,412 |
| - | - | - | - | - | 365.00 | 6.00 | 0.00 | - | 1 | 5 |
| 106.03 | 0.00 | - | 1 | 575 | 370.00 | 6.60 | 0.00 | - | 5 | 463 |
| - | - | - | - | - | 375.00 | 7.50 | 0.00 | - | - | 3 |
| 90.68 | 0.00 | - | 7 | 1,000 | 380.00 | 7.90 | 0.00 | - | 9 | 1,362 |
| 85.69 | 0.00 | - | 1 | 1 | 385.00 | 9.98 | 0.00 | - | 1 | 4 |
| 82.78 | 0.00 | - | 1 | 2,303 | 390.00 | 10.75 | -0.30 | -2.71% | 5 | 1,355 |
| 88.20 | 0.00 | - | - | 1 | 395.00 | 12.24 | 0.00 | - | 4 | 13 |
| 75.05 | 0.00 | - | 1 | 1,831 | 400.00 | 13.05 | +0.25 | +1.95% | 15 | 1,006 |
| - | - | - | - | - | 405.00 | 14.50 | 0.00 | - | 4 | 16 |
| 66.35 | 0.00 | - | 2 | 460 | 410.00 | 15.45 | 0.00 | - | 2 | 494 |
| - | - | - | - | - | 415.00 | 15.10 | +0.30 | +2.03% | 2 | 11 |
| 59.75 | 0.00 | - | 1 | 770 | 420.00 | 16.55 | +0.65 | +4.09% | 7 | 481 |
| - | - | - | - | - | 425.00 | 18.00 | -2.00 | -10.00% | 3 | 66 |
| 50.00 | 0.00 | - | 3 | 651 | 430.00 | 18.80 | 0.00 | - | 50 | 122 |
| - | - | - | - | - | 435.00 | 20.55 | 0.00 | - | - | 5 |
| 45.25 | 0.00 | - | 15 | 816 | 440.00 | 25.30 | 0.00 | - | 1 | 250 |
| 46.85 | 0.00 | - | 1 | 1 | 445.00 | 26.99 | 0.00 | - | 20 | 47 |
| 38.12 | -1.63 | -4.10% | 2 | 1,025 | 450.00 | 30.50 | 0.00 | - | 6 | 311 |
| 41.86 | 0.00 | - | 4 | 6 | 455.00 | 32.65 | 0.00 | - | 3 | 35 |
| 33.55 | -0.35 | -1.03% | 2 | 836 | 460.00 | 33.85 | 0.00 | - | 11 | 297 |
| 33.05 | +3.00 | +9.98% | 6 | 38 | 465.00 | 37.80 | 0.00 | - | 8 | 18 |
| 28.95 | -0.55 | -1.86% | 1 | 368 | 470.00 | 37.50 | 0.00 | - | 148 | 458 |
| 29.00 | 0.00 | - | 1 | 33 | 475.00 | 40.85 | +0.55 | +1.36% | 2 | 8 |
| 24.40 | 0.00 | - | 1 | 654 | 480.00 | 42.70 | 0.00 | - | 3 | 129 |
| 23.40 | 0.00 | - | 8 | 22 | 485.00 | 46.95 | 0.00 | - | 2 | 14 |
| 21.80 | 0.00 | - | 4 | 579 | 490.00 | 52.61 | 0.00 | - | 1 | 7 |
| 19.55 | 0.00 | - | 19 | 39 | 495.00 | 49.95 | 0.00 | - | 44 | 214 |
| 19.75 | +1.32 | +7.16% | 27 | 1,764 | 500.00 | 51.71 | 0.00 | - | 110 | 48 |
| 17.95 | +1.40 | +8.46% | 3 | 13 | 505.00 | 58.10 | 0.00 | - | 1 | 1 |
| 16.50 | +1.05 | +6.80% | 4 | 512 | 510.00 | 59.90 | 0.00 | - | 2 | 1 |
| 13.75 | 0.00 | - | 15 | 125 | 515.00 | - | - | - | - | - |
| 12.80 | -0.25 | -1.92% | 42 | 334 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 3 | 4 | 525.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 10 | 291 | 530.00 | 68.65 | 0.00 | - | 2 | 3 |
| 14.50 | 0.00 | - | - | 5 | 535.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 51 | 147 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 62 | 133 | 550.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 11 | 555.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 302 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 3 | 71 | 570.00 | - | - | - | - | - |
| 4.51 | -0.94 | -17.25% | 1 | 666 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 2.87 | -0.91 | -24.07% | 1 | 79 | 600.00 | 136.60 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 34 | 620.00 | 190.05 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 3 | 640.00 | 198.15 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 1 | 27 | 660.00 | 209.85 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 1 | 15 | 680.00 | 229.85 | 0.00 | - | 7 | 0 |
| 0.47 | 0.00 | - | 35 | 36 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.